No.22
Disclosure
2026/11/03 09:00
株主総会
咸亨国际：北京市中伦（上海）律师事务所：关于咸亨国际科技股份有限公司2026年第四次临时股东会的法律意见书
咸亨国际：北京市中伦（上海）律师事务所：关于咸亨国际科技股份有限公司2026年第四次临时股东会的法律意见书
605056 Xianheng International Science&Technology Co., Ltd.咸亨国际Shanghai Stock Exchange
22 posts
Xianheng International Science&Technology Co., Ltd. (605056) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xianheng International Science&Technology Co., Ltd. (605056) Stock Price History
Xianheng International Science&Technology Co., Ltd. closed at CN¥12.75 on Nov 9, 2026, −2.7% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.11Oct 9
1-Month LowCN¥11.71Oct 15
1-Week Change+2.4%vs Nov 2
1-Month Change−2.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,725 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.75 | +0.16 | +1.27% |
| Nov 6 (Fri) | CN¥12.59 | −0.31 | −2.40% |
| Nov 5 (Thu) | CN¥12.90 | +0.41 | +3.28% |
| Nov 4 (Wed) | CN¥12.49 | +0.21 | +1.71% |
| Nov 3 (Tue) | CN¥12.28 | −0.17 | −1.37% |
| Nov 2 (Mon) | CN¥12.45 | +0.31 | +2.55% |
| Oct 30 (Fri) | CN¥12.14 | −0.86 | −6.62% |
| Oct 29 (Thu) | CN¥13.00 | +0.34 | +2.69% |
| Oct 28 (Wed) | CN¥12.66 | +0.38 | +3.09% |
| Oct 27 (Tue) | CN¥12.28 | +0.19 | +1.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.27Aug 10
3-Month LowCN¥11.71Oct 15
1-Month Change−2.7%vs Oct 9
3-Month Change−15.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,350 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.75 | +0.16 | +1.27% |
| Nov 6 (Fri) | CN¥12.59 | −0.31 | −2.40% |
| Nov 5 (Thu) | CN¥12.90 | +0.41 | +3.28% |
| Nov 4 (Wed) | CN¥12.49 | +0.21 | +1.71% |
| Nov 3 (Tue) | CN¥12.28 | −0.17 | −1.37% |
| Nov 2 (Mon) | CN¥12.45 | +0.31 | +2.55% |
| Oct 30 (Fri) | CN¥12.14 | −0.86 | −6.62% |
| Oct 29 (Thu) | CN¥13.00 | +0.34 | +2.69% |
| Oct 28 (Wed) | CN¥12.66 | +0.38 | +3.09% |
| Oct 27 (Tue) | CN¥12.28 | +0.19 | +1.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.72May 11
6-Month LowCN¥11.71Oct 15
3-Month Change−15.9%vs Aug 7
6-Month Change−50.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,957 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.75 | +5.0% |
| Oct 2026 | CN¥12.14 | −9.9% |
| Sep 2026 | CN¥13.48 | −3.9% |
| Aug 2026 | CN¥14.03 | +4.2% |
| Jul 2026 | CN¥13.46 | −15.9% |
| Jun 2026 | CN¥16.00 | −26.6% |
| May 2026 | CN¥21.79 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.32Apr 9
52-Week LowCN¥11.71Oct 15
Year to Date−22.7%vs Dec 31
From 52-Week High−56.5%Apr 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,513 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.75 | +5.0% |
| Oct 2026 | CN¥12.14 | −9.9% |
| Sep 2026 | CN¥13.48 | −3.9% |
| Aug 2026 | CN¥14.03 | +4.2% |
| Jul 2026 | CN¥13.46 | −15.9% |
| Jun 2026 | CN¥16.00 | −26.6% |
| May 2026 | CN¥21.79 | −13.0% |
| Apr 2026 | CN¥25.04 | +4.6% |
| Mar 2026 | CN¥23.95 | −1.6% |
| Feb 2026 | CN¥24.34 | +10.3% |
| Jan 2026 | CN¥22.06 | +33.7% |
| Dec 2025 | CN¥16.50 | −13.2% |
| Nov 2025 | CN¥19.00 | +16.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.96Apr 10, 2026
3-Year LowCN¥9.20Aug 19, 2024
Annualized Return+0.3%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,103 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.75 | −22.7% |
| 2025 | CN¥16.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.96Apr 10, 2026
5-Year LowCN¥9.20Aug 19, 2024
Annualized Return−7.8%
Max Drawdown−58.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,686 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.75 | −22.7% |
| 2025 | CN¥16.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.96Apr 2026
All-Time LowCN¥9.20Aug 2024
Total Change−51.3%vs Jul 2021
Annualized Return−12.7%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥4,872 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.4%, while this stock moved −51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.75 | −22.7% |
| 2025 | CN¥16.50 | +41.6% |
| 2024 | CN¥11.65 | −25.3% |
| 2023 | CN¥15.59 | +27.7% |
| 2022 | CN¥12.21 | −35.0% |
| 2021 | CN¥18.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/03 09:00
株主総会決議
咸亨国际：2026年第四次临时股东会决议公告
咸亨国际：2026年第四次临时股东会决议公告
Delete
No.20
Disclosure
2026/11/03 09:00
自社株買い
咸亨国际：关于回购注销部分限制性股票通知债权人的公告
咸亨国际：关于回购注销部分限制性股票通知债权人的公告
Delete
No.19
Disclosure
2026/10/29 09:00
取締役会決議
咸亨国际：第四届董事会第三次会议决议公告
咸亨国际：第四届董事会第三次会议决议公告
Delete
No.18
Disclosure
2026/10/29 09:00
第3四半期報告
咸亨国际：2026年第三季度报告
咸亨国际：2026年第三季度报告
Delete
No.17
Disclosure
2026/10/29 09:00
決算説明会
咸亨国际：关于召开2026年第三季度业绩说明会的公告
咸亨国际：关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/23 09:00
株主総会
咸亨国际：2026年第四次临时股东会会议资料
咸亨国际：2026年第四次临时股东会会议资料
Delete
No.15
Disclosure
2026/10/22 09:00
ストックオプション
咸亨国际：关于2025年限制性股票激励计划第一个解除限售期解除限售暨上市的公告
咸亨国际：关于2025年限制性股票激励计划第一个解除限售期解除限售暨上市的公告
Delete
No.14
Disclosure
2026/10/17 09:00
株主総会の招集
咸亨国际：关于召开2026年第四次临时股东会的通知
咸亨国际：关于召开2026年第四次临时股东会的通知
Delete
No.13
Disclosure
2026/10/17 09:00
自社株買い
咸亨国际：关于回购注销2025年限制性股票激励计划部分限制性股票及调整回购价格的公告
咸亨国际：关于回购注销2025年限制性股票激励计划部分限制性股票及调整回购价格的公告
Delete
No.12
Disclosure
2026/10/17 09:00
自社株買い
咸亨国际：国元证券股份有限公司关于咸亨国际科技股份有限公司2025年限制性股票激励计划授予价格调整、回购注销部分已授予尚未解限售的限制性股票以及第一个解除限售期解限售条件成就事项之独立财务顾问报告
咸亨国际：国元证券股份有限公司关于咸亨国际科技股份有限公司2025年限制性股票激励计划授予价格调整、回购注销部分已授予尚未解限售的限制性股票以及第一个解除限售期解限售条件成就事项之独立财务顾问报告
Delete
No.11
Disclosure
2026/10/17 09:00
ストックオプション
咸亨国际：关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
咸亨国际：关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
Delete
No.10
Disclosure
2026/10/17 09:00
ストックオプション
咸亨国际：董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就事项的核查意见
咸亨国际：董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就事项的核查意见
Delete
No.9
Disclosure
2026/10/17 09:00
自社株買い
咸亨国际：北京市中伦（上海）律师事务所关于咸亨国际科技股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售、回购价格调整及回购注销部分限制性股票相关事项的法律意见书
咸亨国际：北京市中伦（上海）律师事务所关于咸亨国际科技股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售、回购价格调整及回购注销部分限制性股票相关事项的法律意见书
Delete
No.8
Disclosure
2026/10/17 09:00
変更届
咸亨国际：关于变更企业类型、减少注册资本及修订《公司章程》并办理工商变更登记的公告
咸亨国际：关于变更企业类型、减少注册资本及修订《公司章程》并办理工商变更登记的公告
Delete
No.7
Disclosure
2026/10/17 09:00
取締役会決議
咸亨国际：第四届董事会第二次会议决议公告
咸亨国际：第四届董事会第二次会议决议公告
Delete
No.6
Disclosure
2026/09/23 09:00
保有株の売却
咸亨国际：股东减持股份结果公告
咸亨国际：股东减持股份结果公告
Delete
No.5
Disclosure
2026/09/18 09:00
役員の選任
咸亨国际：关于公司董事会换届完成及聘任高级管理人员、证券事务代表的公告
咸亨国际：关于公司董事会换届完成及聘任高级管理人员、证券事务代表的公告
Delete
No.4
Disclosure
2026/09/18 09:00
株主総会決議
咸亨国际：2026年第三次临时股东会决议公告
咸亨国际：2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
北京市中伦（上海）律师事务所：关于咸亨国际科技股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦（上海）律师事务所：关于咸亨国际科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
咸亨国际：第四届董事会第一次会议决议公告
咸亨国际：第四届董事会第一次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
役員の選任
咸亨国际：关于选举职工代表董事的公告
咸亨国际：关于选举职工代表董事的公告
Delete
Write on the Xianheng International Science&Technology Co., Ltd. board
More Chinese stocks in English
- Cowealth Medical China Co., Ltd.603122
- Shenzhen Nanshan Power Co., Ltd.000037
- Haimo Technologies Group Corp.300084
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743
- Jiangsu Sanfame Polyester Material Co., Ltd.600370
- GUANGZHOU HAOYANG ELECTRONIC CO., LTD.300833
- LECRON INDUSTRIAL DEVELOPMENT GROUP CO. LTD300343
- Yijiahe Technology Co., Ltd.603666
- SHANGHAI CHUANGLI GROUPCO., LTD.603012
- Guangdong LingXiao Pump Industry Co., Ltd.002884
- JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTd.600363