No.10
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展的公告
关于股份回购进展的公告
002959 BEAR ELECTRIC APPLIANCE CO., LTD.小熊电器Shenzhen Stock Exchange
10 posts
BEAR ELECTRIC APPLIANCE CO., LTD. (002959) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEAR ELECTRIC APPLIANCE CO., LTD. (002959) Stock Price History
BEAR ELECTRIC APPLIANCE CO., LTD. closed at CN¥33.92 on Nov 9, 2026, −8.7% over 1 month, −24.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.73Oct 21
1-Month LowCN¥31.99Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−8.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,126 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.92 | −0.13 | −0.38% |
| Nov 6 (Fri) | CN¥34.05 | −0.55 | −1.59% |
| Nov 5 (Thu) | CN¥34.60 | +1.27 | +3.81% |
| Nov 4 (Wed) | CN¥33.33 | +0.22 | +0.66% |
| Nov 3 (Tue) | CN¥33.11 | +0.30 | +0.91% |
| Nov 2 (Mon) | CN¥32.81 | +0.82 | +2.56% |
| Oct 30 (Fri) | CN¥31.99 | −0.69 | −2.11% |
| Oct 29 (Thu) | CN¥32.68 | −0.91 | −2.71% |
| Oct 28 (Wed) | CN¥33.59 | −0.05 | −0.15% |
| Oct 27 (Tue) | CN¥33.64 | −1.47 | −4.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.73Oct 21
3-Month LowCN¥31.46Sep 15
1-Month Change−8.7%vs Oct 9
3-Month Change−0.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,736 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.92 | −0.13 | −0.38% |
| Nov 6 (Fri) | CN¥34.05 | −0.55 | −1.59% |
| Nov 5 (Thu) | CN¥34.60 | +1.27 | +3.81% |
| Nov 4 (Wed) | CN¥33.33 | +0.22 | +0.66% |
| Nov 3 (Tue) | CN¥33.11 | +0.30 | +0.91% |
| Nov 2 (Mon) | CN¥32.81 | +0.82 | +2.56% |
| Oct 30 (Fri) | CN¥31.99 | −0.69 | −2.11% |
| Oct 29 (Thu) | CN¥32.68 | −0.91 | −2.71% |
| Oct 28 (Wed) | CN¥33.59 | −0.05 | −0.15% |
| Oct 27 (Tue) | CN¥33.64 | −1.47 | −4.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.56May 11
6-Month LowCN¥30.80Jun 26
3-Month Change−0.6%vs Aug 7
6-Month Change−17.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,363 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.92 | +6.0% |
| Oct 2026 | CN¥31.99 | −9.9% |
| Sep 2026 | CN¥35.52 | +8.1% |
| Aug 2026 | CN¥32.85 | −4.8% |
| Jul 2026 | CN¥34.52 | +8.8% |
| Jun 2026 | CN¥31.72 | −15.4% |
| May 2026 | CN¥37.49 | −9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.04Nov 13
52-Week LowCN¥30.80Jun 26
Year to Date−19.7%vs Dec 31
From 52-Week High−27.9%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,452 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.92 | +6.0% |
| Oct 2026 | CN¥31.99 | −9.9% |
| Sep 2026 | CN¥35.52 | +8.1% |
| Aug 2026 | CN¥32.85 | −4.8% |
| Jul 2026 | CN¥34.52 | +8.8% |
| Jun 2026 | CN¥31.72 | −15.4% |
| May 2026 | CN¥37.49 | −9.2% |
| Apr 2026 | CN¥41.28 | −10.2% |
| Mar 2026 | CN¥45.99 | +5.0% |
| Feb 2026 | CN¥43.82 | +1.2% |
| Jan 2026 | CN¥43.30 | +2.5% |
| Dec 2025 | CN¥42.23 | −4.3% |
| Nov 2025 | CN¥44.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.50May 13, 2024
3-Year LowCN¥30.80Jun 26, 2026
Annualized Return−16.2%
Max Drawdown−51.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,899 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.92 | −19.7% |
| 2025 | CN¥42.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.00Jun 12, 2023
5-Year LowCN¥30.80Jun 26, 2026
Annualized Return−11.2%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,543 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.92 | −19.7% |
| 2025 | CN¥42.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥153.40Jul 2020
All-Time LowCN¥30.80Jun 2026
Total Change−10.6%vs Aug 2019
Annualized Return−1.5%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥8,941 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.4%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.92 | −19.7% |
| 2025 | CN¥42.23 | −10.0% |
| 2024 | CN¥46.93 | −9.6% |
| 2023 | CN¥51.93 | −13.9% |
| 2022 | CN¥60.32 | −5.6% |
| 2021 | CN¥63.87 | −43.7% |
| 2020 | CN¥113.35 | +112.2% |
| 2019 | CN¥53.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
ストックオプション
关于2022年股票期权与限制性股票激励计划部分股票期权注销完成的公告
关于2022年股票期权与限制性股票激励计划部分股票期权注销完成的公告
Delete
No.8
Disclosure
2026/10/27 09:00
ストックオプション
北京金诚同达（上海）律师事务所关于小熊电器股份有限公司2022年股票期权与限制性股票激励计划注销部分股票期权事项的法律意见书
北京金诚同达（上海）律师事务所关于小熊电器股份有限公司2022年股票期权与限制性股票激励计划注销部分股票期权事项的法律意见书
Delete
No.7
Disclosure
2026/10/27 09:00
ストックオプション
关于注销2022年股票期权与限制性股票激励计划部分股票期权的公告
关于注销2022年股票期权与限制性股票激励计划部分股票期权的公告
Delete
No.6
Disclosure
2026/10/27 09:00
関連当事者取引
关于2027年度日常关联交易预计的公告
关于2027年度日常关联交易预计的公告
Delete
No.5
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况的公告
2026年第三季度可转换公司债券转股情况的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展的公告
关于股份回购进展的公告
Delete
Write on the BEAR ELECTRIC APPLIANCE CO., LTD. board
More Chinese stocks in English
- Hengong Precision Equipment Co., Ltd.301261
- JIANGSU HUACHANG CHEMICAL CO., LTD002274
- Union Optech Co., Ltd.300691
- Macmic Science & Technology Co., Ltd.688711
- RAYHOO MOTOR DIES CO., LTD.002997
- Jiangsu Jibeier Pharmaceutical Co., Ltd.688566
- Xianheng International Science&Technology Co., Ltd.605056
- Cowealth Medical China Co., Ltd.603122
- Shenzhen Nanshan Power Co., Ltd.000037
- Haimo Technologies Group Corp.300084
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743