Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688566 Jiangsu Jibeier Pharmaceutical Co., Ltd.吉贝尔Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566) at a glance

Code
688566
Company
Jiangsu Jibeier Pharmaceutical Co., Ltd.
Local name
吉贝尔
Market
Shanghai Stock Exchange
Share price
CN¥25.55 -0.20 (-0.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Jibeier Pharmaceutical Co., Ltd. (688566) Stock Price History

Jiangsu Jibeier Pharmaceutical Co., Ltd. closed at CN¥25.55 on Nov 9, 2026, −7.0% over 1 month, −19.3% over 1 year.

2026-10-09 配当・利益分配 吉贝尔2026年半年度权益分派实施公告2026-10-30 第3四半期報告 吉贝尔2026年第三季度报告2026-11-06 決算説明会 吉贝尔关于召开2026年第三季度业绩说明会的公告CN¥27.46CN¥25.53Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.46Oct 9
1-Month LowCN¥25.53Nov 3
1-Week Change−0.9%vs Nov 2
1-Month Change−7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.55−0.20−0.78%
Nov 6 (Fri)CN¥25.75−0.96−3.59%
Nov 5 (Thu)CN¥26.71+1.10+4.30%
Nov 4 (Wed)CN¥25.61+0.08+0.31%
Nov 3 (Tue)CN¥25.53−0.24−0.93%
Nov 2 (Mon)CN¥25.77−0.45−1.72%
Oct 30 (Fri)CN¥26.22+0.00+0.00%
Oct 28 (Wed)CN¥26.22+0.05+0.19%
Oct 27 (Tue)CN¥26.17−0.56−2.10%
Oct 26 (Mon)CN¥26.73+0.13+0.49%
2026-09-15 役員の選任 吉贝尔关于董事会换届暨选举职工代表董事的公告 / 株主総会決議 吉贝尔2026年第一次临时股东会决议公告 / 役員の選任 吉贝尔关于聘任董事会秘书的公告 / 株主総会 北京市金杜（南京）律师事务所关于江苏吉贝尔药业股份有限公司2026年第一次… / 取締役会の委員会・報酬 吉贝尔关于选举董事长、副董事长、董事会各专门委员会委员及…2026-10-09 配当・利益分配 吉贝尔2026年半年度权益分派实施公告2026-10-30 第3四半期報告 吉贝尔2026年第三季度报告2026-11-06 決算説明会 吉贝尔关于召开2026年第三季度业绩说明会的公告CN¥27.97CN¥25.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.97Sep 23
3-Month LowCN¥25.35Aug 31
1-Month Change−7.0%vs Oct 9
3-Month Change+1.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,016 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.55−0.20−0.78%
Nov 6 (Fri)CN¥25.75−0.96−3.59%
Nov 5 (Thu)CN¥26.71+1.10+4.30%
Nov 4 (Wed)CN¥25.61+0.08+0.31%
Nov 3 (Tue)CN¥25.53−0.24−0.93%
Nov 2 (Mon)CN¥25.77−0.45−1.72%
Oct 30 (Fri)CN¥26.22+0.00+0.00%
Oct 28 (Wed)CN¥26.22+0.05+0.19%
Oct 27 (Tue)CN¥26.17−0.56−2.10%
Oct 26 (Mon)CN¥26.73+0.13+0.49%
2026-09-15 役員の選任 吉贝尔关于董事会换届暨选举职工代表董事的公告 / 株主総会決議 吉贝尔2026年第一次临时股东会决议公告 / 役員の選任 吉贝尔关于聘任董事会秘书的公告 / 株主総会 北京市金杜（南京）律师事务所关于江苏吉贝尔药业股份有限公司2026年第一次… / 取締役会の委員会・報酬 吉贝尔关于选举董事长、副董事长、董事会各专门委员会委员及…2026-10-09 配当・利益分配 吉贝尔2026年半年度权益分派实施公告2026-10-30 第3四半期報告 吉贝尔2026年第三季度报告2026-11-06 決算説明会 吉贝尔关于召开2026年第三季度业绩说明会的公告CN¥28.44CN¥23.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.44May 11
6-Month LowCN¥23.10Jul 24
3-Month Change+1.6%vs Aug 7
6-Month Change−9.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,984 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.55−2.6%
Oct 2026CN¥26.22−4.5%
Sep 2026CN¥27.46+8.3%
Aug 2026CN¥25.35+4.1%
Jul 2026CN¥24.35−4.8%
Jun 2026CN¥25.59+1.8%
May 2026CN¥25.13−10.3%
2026-09-15 役員の選任 吉贝尔关于董事会换届暨选举职工代表董事的公告 / 株主総会決議 吉贝尔2026年第一次临时股东会决议公告 / 役員の選任 吉贝尔关于聘任董事会秘书的公告 / 株主総会 北京市金杜（南京）律师事务所关于江苏吉贝尔药业股份有限公司2026年第一次… / 取締役会の委員会・報酬 吉贝尔关于选举董事长、副董事长、董事会各专门委员会委员及…2026-10-09 配当・利益分配 吉贝尔2026年半年度权益分派实施公告2026-10-30 第3四半期報告 吉贝尔2026年第三季度报告2026-11-06 決算説明会 吉贝尔关于召开2026年第三季度业绩说明会的公告CN¥32.66CN¥23.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.66Apr 2
52-Week LowCN¥23.10Jul 24
Year to Date−14.4%vs Dec 31
From 52-Week High−21.8%Apr 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.55−2.6%
Oct 2026CN¥26.22−4.5%
Sep 2026CN¥27.46+8.3%
Aug 2026CN¥25.35+4.1%
Jul 2026CN¥24.35−4.8%
Jun 2026CN¥25.59+1.8%
May 2026CN¥25.13−10.3%
Apr 2026CN¥28.00−4.6%
Mar 2026CN¥29.36+2.1%
Feb 2026CN¥28.75+1.0%
Jan 2026CN¥28.46−4.7%
Dec 2025CN¥29.85+1.5%
Nov 2025CN¥29.41−16.4%
CN¥40.23CN¥18.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.23Sep 1, 2025
3-Year LowCN¥18.91Sep 16, 2024
Annualized Return−4.2%
Max Drawdown−42.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.55−14.4%
2025CN¥29.85―
CN¥40.23CN¥16.46Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.23Sep 1, 2025
5-Year LowCN¥16.46Apr 25, 2022
Annualized Return+3.9%
Max Drawdown−51.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,086 today (+20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +20.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.55−14.4%
2025CN¥29.85―
CN¥49.60CN¥16.46May 18, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.60Jul 2020
All-Time LowCN¥16.46Apr 2022
Total Change−44.0%vs May 2020
Annualized Return−8.6%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥5,603 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.9%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.55−14.4%
2025CN¥29.85+33.4%
2024CN¥22.38−28.7%
2023CN¥31.39+46.5%
2022CN¥21.42−6.1%
2021CN¥22.82−12.5%
2020CN¥26.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/06 09:00
決算説明会
吉贝尔关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
吉贝尔2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
配当・利益分配
吉贝尔2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
取締役会の委員会・報酬
吉贝尔关于选举董事长、副董事长、董事会各专门委员会委员及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
株主総会
北京市金杜（南京）律师事务所关于江苏吉贝尔药业股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
役員の選任
吉贝尔关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
吉贝尔2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
役員の選任
吉贝尔关于董事会换届暨选举职工代表董事的公告

📄 Open the filing

Delete

Write on the Jiangsu Jibeier Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English