No.8
Disclosure
2026/10/31 09:00
株主総会決議
江苏宏微科技股份有限公司2026年第二次临时股东会决议公告
江苏宏微科技股份有限公司2026年第二次临时股东会决议公告
688711 Macmic Science & Technology Co., Ltd.宏微科技Shanghai Stock Exchange
8 posts
Macmic Science & Technology Co., Ltd. (688711) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Macmic Science & Technology Co., Ltd. (688711) Stock Price History
Macmic Science & Technology Co., Ltd. closed at CN¥19.68 on Nov 9, 2026, −14.9% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.21Oct 23
1-Month LowCN¥18.44Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−14.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,508 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.68 | +0.06 | +0.31% |
| Nov 6 (Fri) | CN¥19.62 | −0.86 | −4.20% |
| Nov 5 (Thu) | CN¥20.48 | +0.54 | +2.71% |
| Nov 4 (Wed) | CN¥19.94 | +1.50 | +8.13% |
| Nov 3 (Tue) | CN¥18.44 | −0.91 | −4.70% |
| Nov 2 (Mon) | CN¥19.35 | +0.65 | +3.48% |
| Oct 30 (Fri) | CN¥18.70 | −2.30 | −10.95% |
| Oct 29 (Thu) | CN¥21.00 | −1.00 | −4.55% |
| Oct 28 (Wed) | CN¥22.00 | +1.09 | +5.21% |
| Oct 27 (Tue) | CN¥20.91 | −1.27 | −5.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.80Sep 23
3-Month LowCN¥18.44Nov 3
1-Month Change−14.9%vs Oct 9
3-Month Change−23.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,900 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.68 | +0.06 | +0.31% |
| Nov 6 (Fri) | CN¥19.62 | −0.86 | −4.20% |
| Nov 5 (Thu) | CN¥20.48 | +0.54 | +2.71% |
| Nov 4 (Wed) | CN¥19.94 | +1.50 | +8.13% |
| Nov 3 (Tue) | CN¥18.44 | −0.91 | −4.70% |
| Nov 2 (Mon) | CN¥19.35 | +0.65 | +3.48% |
| Oct 30 (Fri) | CN¥18.70 | −2.30 | −10.95% |
| Oct 29 (Thu) | CN¥21.00 | −1.00 | −4.55% |
| Oct 28 (Wed) | CN¥22.00 | +1.09 | +5.21% |
| Oct 27 (Tue) | CN¥20.91 | −1.27 | −5.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.45Jun 30
6-Month LowCN¥18.44Nov 3
3-Month Change−23.4%vs Aug 7
6-Month Change−30.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,419 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.68 | +5.2% |
| Oct 2026 | CN¥18.70 | −26.6% |
| Sep 2026 | CN¥25.49 | −0.6% |
| Aug 2026 | CN¥25.65 | +15.7% |
| Jul 2026 | CN¥22.17 | −51.2% |
| Jun 2026 | CN¥45.45 | +34.1% |
| May 2026 | CN¥33.90 | +25.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.45Jun 30
52-Week LowCN¥18.44Nov 3
Year to Date−38.0%vs Dec 31
From 52-Week High−56.7%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,102 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.68 | +5.2% |
| Oct 2026 | CN¥18.70 | −26.6% |
| Sep 2026 | CN¥25.49 | −0.6% |
| Aug 2026 | CN¥25.65 | +15.7% |
| Jul 2026 | CN¥22.17 | −51.2% |
| Jun 2026 | CN¥45.45 | +34.1% |
| May 2026 | CN¥33.90 | +25.4% |
| Apr 2026 | CN¥27.03 | +3.9% |
| Mar 2026 | CN¥26.02 | −25.1% |
| Feb 2026 | CN¥34.76 | +13.0% |
| Jan 2026 | CN¥30.77 | −3.0% |
| Dec 2025 | CN¥31.73 | +38.5% |
| Nov 2025 | CN¥22.91 | −8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.34Jun 18, 2026
3-Year LowCN¥11.90Sep 16, 2024
Annualized Return−18.4%
Max Drawdown−67.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,436 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.68 | −38.0% |
| 2025 | CN¥31.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.58Nov 22, 2021
5-Year LowCN¥11.90Sep 16, 2024
Annualized Return−22.7%
Max Drawdown−84.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,770 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −72.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.68 | −38.0% |
| 2025 | CN¥31.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥76.05Nov 2021
All-Time LowCN¥11.90Sep 2024
Total Change−54.4%vs Aug 2021
Annualized Return−14.1%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥4,555 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.68 | −38.0% |
| 2025 | CN¥31.73 | +93.6% |
| 2024 | CN¥16.39 | −44.7% |
| 2023 | CN¥29.64 | −50.8% |
| 2022 | CN¥60.26 | +4.9% |
| 2021 | CN¥57.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
株主総会
国浩律师（南京）事务所关于江苏宏微科技股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（南京）事务所关于江苏宏微科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/10/30 09:00
決算説明会
江苏宏微科技股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏宏微科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
江苏宏微科技股份有限公司2026年第三季度报告
江苏宏微科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/21 09:00
株主総会
江苏宏微科技股份有限公司2026年第二次临时股东会会议资料
江苏宏微科技股份有限公司2026年第二次临时股东会会议资料
Delete
No.3
Disclosure
2026/10/14 09:00
株主総会の招集
江苏宏微科技股份有限公司关于召开2026年第二次临时股东会的通知
江苏宏微科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/10/14 09:00
変更届
江苏宏微科技股份有限公司关于变更董事会战略委员会名称并修订相关治理制度、变更注册资本、修订《公司章程》并办理工商变更登记的公告
江苏宏微科技股份有限公司关于变更董事会战略委员会名称并修订相关治理制度、变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.1
Disclosure
2026/10/14 09:00
自社株買い
江苏宏微科技股份有限公司关于实施回购股份注销暨股份变动的公告
江苏宏微科技股份有限公司关于实施回购股份注销暨股份变动的公告
Delete
Write on the Macmic Science & Technology Co., Ltd. board
More Chinese stocks in English
- RAYHOO MOTOR DIES CO., LTD.002997
- Jiangsu Jibeier Pharmaceutical Co., Ltd.688566
- Xianheng International Science&Technology Co., Ltd.605056
- Cowealth Medical China Co., Ltd.603122
- Shenzhen Nanshan Power Co., Ltd.000037
- Haimo Technologies Group Corp.300084
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743
- Jiangsu Sanfame Polyester Material Co., Ltd.600370
- GUANGZHOU HAOYANG ELECTRONIC CO., LTD.300833
- LECRON INDUSTRIAL DEVELOPMENT GROUP CO. LTD300343
- Yijiahe Technology Co., Ltd.603666