No.25
Disclosure
2026/10/30 09:00
転換社債
关于“瑞鹄转02”预计触发转股价格向下修正条件的提示性公告
关于“瑞鹄转02”预计触发转股价格向下修正条件的提示性公告
002997 RAYHOO MOTOR DIES CO., LTD.瑞鹄模具Shenzhen Stock Exchange
25 posts
RAYHOO MOTOR DIES CO., LTD. (002997) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAYHOO MOTOR DIES CO., LTD. (002997) Stock Price History
RAYHOO MOTOR DIES CO., LTD. closed at CN¥24.50 on Nov 9, 2026, −5.2% over 1 month, −35.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.85Oct 9
1-Month LowCN¥23.57Oct 27
1-Week Change+1.1%vs Nov 2
1-Month Change−5.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,478 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.50 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥24.50 | −0.44 | −1.76% |
| Nov 5 (Thu) | CN¥24.94 | +0.26 | +1.05% |
| Nov 4 (Wed) | CN¥24.68 | +0.41 | +1.69% |
| Nov 3 (Tue) | CN¥24.27 | +0.03 | +0.12% |
| Nov 2 (Mon) | CN¥24.24 | +0.47 | +1.98% |
| Oct 30 (Fri) | CN¥23.77 | −0.57 | −2.34% |
| Oct 29 (Thu) | CN¥24.34 | −0.21 | −0.86% |
| Oct 28 (Wed) | CN¥24.55 | +0.98 | +4.16% |
| Oct 27 (Tue) | CN¥23.57 | −0.49 | −2.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.43Sep 14
3-Month LowCN¥23.57Oct 27
1-Month Change−5.2%vs Oct 9
3-Month Change−10.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,912 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.50 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥24.50 | −0.44 | −1.76% |
| Nov 5 (Thu) | CN¥24.94 | +0.26 | +1.05% |
| Nov 4 (Wed) | CN¥24.68 | +0.41 | +1.69% |
| Nov 3 (Tue) | CN¥24.27 | +0.03 | +0.12% |
| Nov 2 (Mon) | CN¥24.24 | +0.47 | +1.98% |
| Oct 30 (Fri) | CN¥23.77 | −0.57 | −2.34% |
| Oct 29 (Thu) | CN¥24.34 | −0.21 | −0.86% |
| Oct 28 (Wed) | CN¥24.55 | +0.98 | +4.16% |
| Oct 27 (Tue) | CN¥23.57 | −0.49 | −2.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.36May 11
6-Month LowCN¥23.57Oct 27
3-Month Change−10.0%vs Aug 7
6-Month Change−27.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,929 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.50 | +3.1% |
| Oct 2026 | CN¥23.77 | −9.9% |
| Sep 2026 | CN¥26.39 | −7.8% |
| Aug 2026 | CN¥28.61 | +8.3% |
| Jul 2026 | CN¥26.41 | −4.2% |
| Jun 2026 | CN¥27.56 | −13.5% |
| May 2026 | CN¥31.85 | +6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.66Jan 21
52-Week LowCN¥23.57Oct 27
Year to Date−34.5%vs Dec 31
From 52-Week High−36.6%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,591 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.50 | +3.1% |
| Oct 2026 | CN¥23.77 | −9.9% |
| Sep 2026 | CN¥26.39 | −7.8% |
| Aug 2026 | CN¥28.61 | +8.3% |
| Jul 2026 | CN¥26.41 | −4.2% |
| Jun 2026 | CN¥27.56 | −13.5% |
| May 2026 | CN¥31.85 | +6.2% |
| Apr 2026 | CN¥29.98 | +1.6% |
| Mar 2026 | CN¥29.50 | −16.1% |
| Feb 2026 | CN¥35.15 | −2.1% |
| Jan 2026 | CN¥35.92 | −4.0% |
| Dec 2025 | CN¥37.40 | +5.4% |
| Nov 2025 | CN¥35.48 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.17Mar 3, 2025
3-Year LowCN¥20.88Jan 29, 2024
Annualized Return−14.9%
Max Drawdown−49.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,182 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.50 | −34.5% |
| 2025 | CN¥37.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.17Mar 3, 2025
5-Year LowCN¥12.01Apr 25, 2022
Annualized Return+7.7%
Max Drawdown−51.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,446 today (+44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.50 | −34.5% |
| 2025 | CN¥37.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.17Mar 2025
All-Time LowCN¥12.01Apr 2022
Total Change+23.9%vs Aug 2020
Annualized Return+3.5%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥12,393 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.50 | −34.5% |
| 2025 | CN¥37.40 | +13.6% |
| 2024 | CN¥32.93 | −1.2% |
| 2023 | CN¥33.32 | +36.6% |
| 2022 | CN¥24.40 | +39.0% |
| 2021 | CN¥17.56 | +6.2% |
| 2020 | CN¥16.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/10/20 09:00
資産の減損
关于计提减值准备的公告
关于计提减值准备的公告
Delete
No.23
Disclosure
2026/10/20 09:00
取締役会決議
第四届董事会第十二次会议决议的公告
第四届董事会第十二次会议决议的公告
Delete
No.22
Disclosure
2026/10/20 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.21
Disclosure
2026/10/16 09:00
株主総会
关于瑞鹄汽车模具股份有限公司2026年第二次临时股东会的法律意见书
关于瑞鹄汽车模具股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.20
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.19
Disclosure
2026/10/14 09:00
転換社債
关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书
关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书
Delete
No.18
Disclosure
2026/10/14 09:00
転換社債
关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券之上市保荐书
关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.17
Disclosure
2026/10/14 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券上市公告书
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券上市公告书
Delete
No.16
Disclosure
2026/09/30 09:00
関連当事者取引
关于2026年度日常关联交易预计增加的公告
关于2026年度日常关联交易预计增加的公告
Delete
No.15
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.14
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第十一次会议决议的公告
第四届董事会第十一次会议决议的公告
Delete
No.13
Disclosure
2026/09/23 09:00
転換社債
向不特定对象发行可转换公司债券发行结果公告
向不特定对象发行可转换公司债券发行结果公告
Delete
No.12
Disclosure
2026/09/21 09:00
転換社債
向不特定对象发行可转换公司债券中签号码公告
向不特定对象发行可转换公司债券中签号码公告
Delete
No.11
Disclosure
2026/09/18 09:00
転換社債
向不特定对象发行可转换公司债券网上中签率及优先配售结果公告
向不特定对象发行可转换公司债券网上中签率及优先配售结果公告
Delete
No.10
Disclosure
2026/09/17 09:00
転換社債
向不特定对象发行可转换公司债券发行提示性公告
向不特定对象发行可转换公司债券发行提示性公告
Delete
No.9
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第十次会议决议的公告
第四届董事会第十次会议决议的公告
Delete
No.8
Disclosure
2026/09/15 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券信用评级报告
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券信用评级报告
Delete
No.7
Disclosure
2026/09/15 09:00
転換社債
北京市竞天公诚律师事务所关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书
北京市竞天公诚律师事务所关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书
Delete
No.6
Disclosure
2026/09/15 09:00
転換社債
国投证券股份有限公司关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券之发行保荐书
国投证券股份有限公司关于瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.5
Disclosure
2026/09/15 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券网上路演公告
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券网上路演公告
Delete
No.4
Disclosure
2026/09/15 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券发行公告
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券发行公告
Delete
No.3
Disclosure
2026/09/15 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
Delete
No.2
Disclosure
2026/09/15 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券募集说明书
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券募集说明书
Delete
No.1
Disclosure
2026/09/15 09:00
転換社債
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券募集说明书提示性公告
瑞鹄汽车模具股份有限公司向不特定对象发行可转换公司债券募集说明书提示性公告
Delete
Write on the RAYHOO MOTOR DIES CO., LTD. board
More Chinese stocks in English
- Jiangsu Jibeier Pharmaceutical Co., Ltd.688566
- Xianheng International Science&Technology Co., Ltd.605056
- Cowealth Medical China Co., Ltd.603122
- Shenzhen Nanshan Power Co., Ltd.000037
- Haimo Technologies Group Corp.300084
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743
- Jiangsu Sanfame Polyester Material Co., Ltd.600370
- GUANGZHOU HAOYANG ELECTRONIC CO., LTD.300833
- LECRON INDUSTRIAL DEVELOPMENT GROUP CO. LTD300343
- Yijiahe Technology Co., Ltd.603666
- SHANGHAI CHUANGLI GROUPCO., LTD.603012