No.32
Disclosure
2026/11/06 09:00
大量保有の変動
关于持股5%以上股东权益变动至5%以下的提示性公告
关于持股5%以上股东权益变动至5%以下的提示性公告
301261 Hengong Precision Equipment Co., Ltd.恒工精密Shenzhen Stock Exchange
32 posts
Hengong Precision Equipment Co., Ltd. (301261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hengong Precision Equipment Co., Ltd. (301261) Stock Price History
Hengong Precision Equipment Co., Ltd. closed at CN¥66.11 on Nov 9, 2026, +32.0% over 1 month, +4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥68.87Nov 4
1-Month LowCN¥44.70Oct 15
1-Week Change+2.8%vs Nov 2
1-Month Change+32.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,196 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥66.11 | +0.38 | +0.58% |
| Nov 6 (Fri) | CN¥65.73 | −2.76 | −4.03% |
| Nov 5 (Thu) | CN¥68.49 | −0.38 | −0.55% |
| Nov 4 (Wed) | CN¥68.87 | +5.41 | +8.53% |
| Nov 3 (Tue) | CN¥63.46 | −0.85 | −1.32% |
| Nov 2 (Mon) | CN¥64.31 | +0.52 | +0.82% |
| Oct 30 (Fri) | CN¥63.79 | +3.14 | +5.18% |
| Oct 29 (Thu) | CN¥60.65 | −2.24 | −3.56% |
| Oct 28 (Wed) | CN¥62.89 | +10.48 | +20.00% |
| Oct 27 (Tue) | CN¥52.41 | +0.14 | +0.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.87Nov 4
3-Month LowCN¥44.70Oct 15
1-Month Change+32.0%vs Oct 9
3-Month Change+13.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,209 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥66.11 | +0.38 | +0.58% |
| Nov 6 (Fri) | CN¥65.73 | −2.76 | −4.03% |
| Nov 5 (Thu) | CN¥68.49 | −0.38 | −0.55% |
| Nov 4 (Wed) | CN¥68.87 | +5.41 | +8.53% |
| Nov 3 (Tue) | CN¥63.46 | −0.85 | −1.32% |
| Nov 2 (Mon) | CN¥64.31 | +0.52 | +0.82% |
| Oct 30 (Fri) | CN¥63.79 | +3.14 | +5.18% |
| Oct 29 (Thu) | CN¥60.65 | −2.24 | −3.56% |
| Oct 28 (Wed) | CN¥62.89 | +10.48 | +20.00% |
| Oct 27 (Tue) | CN¥52.41 | +0.14 | +0.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥84.86May 22
6-Month LowCN¥44.70Oct 15
3-Month Change+13.5%vs Aug 7
6-Month Change−17.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,195 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥66.11 | +3.6% |
| Oct 2026 | CN¥63.79 | +21.6% |
| Sep 2026 | CN¥52.47 | −6.8% |
| Aug 2026 | CN¥56.27 | +6.6% |
| Jul 2026 | CN¥52.77 | −18.9% |
| Jun 2026 | CN¥65.08 | −14.2% |
| May 2026 | CN¥75.89 | +4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.23Jan 19
52-Week LowCN¥44.70Oct 15
Year to Date−22.7%vs Dec 31
From 52-Week High−27.5%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,077 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥66.11 | +3.6% |
| Oct 2026 | CN¥63.79 | +21.6% |
| Sep 2026 | CN¥52.47 | −6.8% |
| Aug 2026 | CN¥56.27 | +6.6% |
| Jul 2026 | CN¥52.77 | −18.9% |
| Jun 2026 | CN¥65.08 | −14.2% |
| May 2026 | CN¥75.89 | +4.9% |
| Apr 2026 | CN¥72.32 | +14.6% |
| Mar 2026 | CN¥63.13 | −13.4% |
| Feb 2026 | CN¥72.90 | −1.7% |
| Jan 2026 | CN¥74.17 | −13.2% |
| Dec 2025 | CN¥85.48 | +15.1% |
| Nov 2025 | CN¥74.28 | +10.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥100.63Mar 17, 2025
3-Year LowCN¥26.08Sep 16, 2024
Annualized Return+15.0%
Max Drawdown−54.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,204 today (+52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +52.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.11 | −22.7% |
| 2025 | CN¥85.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥100.63Mar 17, 2025
5-Year LowCN¥26.08Sep 16, 2024
Annualized Return+18.3%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,497 today (+75.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved +75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.11 | −22.7% |
| 2025 | CN¥85.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/11/06 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.30
Disclosure
2026/10/31 09:00
変更届
中信证券股份有限公司关于河北恒工精密装备股份有限公司变更部分募投项目资金用途、部分募投项目延期的核查意见
中信证券股份有限公司关于河北恒工精密装备股份有限公司变更部分募投项目资金用途、部分募投项目延期的核查意见
Delete
No.29
Disclosure
2026/10/31 09:00
変更届
关于变更部分募投项目资金用途、部分募投项目延期的公告
关于变更部分募投项目资金用途、部分募投项目延期的公告
Delete
No.28
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.27
Disclosure
2026/10/31 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.26
Disclosure
2026/10/28 09:00
ストックオプション
关于作废2025年限制性股票激励计划预留部分权益及部分已授予尚未归属的限制性股票的公告
关于作废2025年限制性股票激励计划预留部分权益及部分已授予尚未归属的限制性股票的公告
Delete
No.25
Disclosure
2026/10/28 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
Delete
No.24
Disclosure
2026/10/28 09:00
ストックオプション
北京市中伦律师事务所关于公司2025年限制性股票激励计划调整、第一期归属期归属条件成就及部分限制性股票作废的法律意见
北京市中伦律师事务所关于公司2025年限制性股票激励计划调整、第一期归属期归属条件成就及部分限制性股票作废的法律意见
Delete
No.23
Disclosure
2026/10/28 09:00
ストックオプション
第二届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
第二届董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的核查意见
Delete
No.22
Disclosure
2026/10/28 09:00
ストックオプション
关于调整2025年限制性股票激励计划首次授予价格及数量的公告
关于调整2025年限制性股票激励计划首次授予价格及数量的公告
Delete
No.21
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
关于拟变更独立董事暨调整董事会专门委员会部分委员的公告
关于拟变更独立董事暨调整董事会专门委员会部分委员的公告
Delete
No.20
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（李峰）
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（李峰）
Delete
No.19
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（赵爱民）
独立董事提名人声明与承诺（赵爱民）
Delete
No.18
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（李峰）
独立董事候选人声明与承诺（李峰）
Delete
No.17
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（李峰）
独立董事提名人声明与承诺（李峰）
Delete
No.16
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（赵爱民）
独立董事候选人声明与承诺（赵爱民）
Delete
No.15
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/21 09:00
変更届
关于完成工商变更登记暨换发营业执照的公告
关于完成工商变更登记暨换发营业执照的公告
Delete
No.11
Disclosure
2026/10/15 09:00
配当・利益分配
2026-044 2026年半年度利润分配实施公告
2026-044 2026年半年度利润分配实施公告
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会
北京市中伦律师事务所关于河北恒工精密装备股份有限公司2026年第一次临时股东会的法律意见
北京市中伦律师事务所关于河北恒工精密装备股份有限公司2026年第一次临时股东会的法律意见
Delete
No.9
Disclosure
2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/17 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/09/17 09:00
取締役会決議
第二届董事会第十八次会议决议公告
第二届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/09/17 09:00
行政処分・当局の調査
关于公司最近五年不存在被证券监管部门和交易所处罚或采取监管措施情况的公告
关于公司最近五年不存在被证券监管部门和交易所处罚或采取监管措施情况的公告
Delete
No.5
Disclosure
2026/09/17 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报、采取填补措施及相关主体承诺的公告
关于向不特定对象发行可转换公司债券摊薄即期回报、采取填补措施及相关主体承诺的公告
Delete
No.4
Disclosure
2026/09/17 09:00
転換社債
关于向不特定对象发行可转换公司债券预案披露的提示性公告
关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.3
Disclosure
2026/09/17 09:00
転換社債
可转换公司债券持有人会议规则
可转换公司债券持有人会议规则
Delete
No.2
Disclosure
2026/09/17 09:00
転換社債
向不特定对象发行可转换公司债券的论证分析报告
向不特定对象发行可转换公司债券的论证分析报告
Delete
No.1
Disclosure
2026/09/17 09:00
転換社債
向不特定对象发行可转换公司债券预案
向不特定对象发行可转换公司债券预案
Delete
Write on the Hengong Precision Equipment Co., Ltd. board
More Chinese stocks in English
- JIANGSU HUACHANG CHEMICAL CO., LTD002274
- Union Optech Co., Ltd.300691
- Macmic Science & Technology Co., Ltd.688711
- RAYHOO MOTOR DIES CO., LTD.002997
- Jiangsu Jibeier Pharmaceutical Co., Ltd.688566
- Xianheng International Science&Technology Co., Ltd.605056
- Cowealth Medical China Co., Ltd.603122
- Shenzhen Nanshan Power Co., Ltd.000037
- Haimo Technologies Group Corp.300084
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743
- Jiangsu Sanfame Polyester Material Co., Ltd.600370