No.22
Disclosure
2026/11/06 09:00
独立取締役
关于公司非独立董事辞任的公告
关于公司非独立董事辞任的公告
301003 Jiangsu Boiln Plastics Co., Ltd.江苏博云Shenzhen Stock Exchange
22 posts
Jiangsu Boiln Plastics Co., Ltd. (301003) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Boiln Plastics Co., Ltd. (301003) Stock Price History
Jiangsu Boiln Plastics Co., Ltd. closed at CN¥47.73 on Nov 9, 2026, −15.9% over 1 month, +18.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥59.48Oct 13
1-Month LowCN¥44.51Nov 3
1-Week Change+3.1%vs Nov 2
1-Month Change−15.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,406 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.73 | +0.48 | +1.02% |
| Nov 6 (Fri) | CN¥47.25 | −0.73 | −1.52% |
| Nov 5 (Thu) | CN¥47.98 | +1.28 | +2.74% |
| Nov 4 (Wed) | CN¥46.70 | +2.19 | +4.92% |
| Nov 3 (Tue) | CN¥44.51 | −1.77 | −3.82% |
| Nov 2 (Mon) | CN¥46.28 | +0.30 | +0.65% |
| Oct 30 (Fri) | CN¥45.98 | −0.53 | −1.14% |
| Oct 29 (Thu) | CN¥46.51 | −2.17 | −4.46% |
| Oct 28 (Wed) | CN¥48.68 | +0.08 | +0.16% |
| Oct 27 (Tue) | CN¥48.60 | −2.48 | −4.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.04Aug 27
3-Month LowCN¥44.51Nov 3
1-Month Change−15.9%vs Oct 9
3-Month Change−6.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,286 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.73 | +0.48 | +1.02% |
| Nov 6 (Fri) | CN¥47.25 | −0.73 | −1.52% |
| Nov 5 (Thu) | CN¥47.98 | +1.28 | +2.74% |
| Nov 4 (Wed) | CN¥46.70 | +2.19 | +4.92% |
| Nov 3 (Tue) | CN¥44.51 | −1.77 | −3.82% |
| Nov 2 (Mon) | CN¥46.28 | +0.30 | +0.65% |
| Oct 30 (Fri) | CN¥45.98 | −0.53 | −1.14% |
| Oct 29 (Thu) | CN¥46.51 | −2.17 | −4.46% |
| Oct 28 (Wed) | CN¥48.68 | +0.08 | +0.16% |
| Oct 27 (Tue) | CN¥48.60 | −2.48 | −4.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.04Aug 27
6-Month LowCN¥39.04Jul 20
3-Month Change−6.2%vs Aug 7
6-Month Change−12.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,445 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.73 | +3.8% |
| Oct 2026 | CN¥45.98 | −19.5% |
| Sep 2026 | CN¥57.14 | −6.3% |
| Aug 2026 | CN¥61.00 | +38.0% |
| Jul 2026 | CN¥44.20 | −17.4% |
| Jun 2026 | CN¥53.50 | +3.1% |
| May 2026 | CN¥51.90 | −1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.30Apr 24
52-Week LowCN¥34.72Nov 21
Year to Date+7.0%vs Dec 31
From 52-Week High−34.0%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,337 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.73 | +3.8% |
| Oct 2026 | CN¥45.98 | −19.5% |
| Sep 2026 | CN¥57.14 | −6.3% |
| Aug 2026 | CN¥61.00 | +38.0% |
| Jul 2026 | CN¥44.20 | −17.4% |
| Jun 2026 | CN¥53.50 | +3.1% |
| May 2026 | CN¥51.90 | −1.9% |
| Apr 2026 | CN¥52.88 | +4.4% |
| Mar 2026 | CN¥50.67 | +0.2% |
| Feb 2026 | CN¥50.59 | +9.2% |
| Jan 2026 | CN¥46.32 | +3.9% |
| Dec 2025 | CN¥44.60 | +14.4% |
| Nov 2025 | CN¥39.00 | +0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.30Apr 24, 2026
3-Year LowCN¥17.48Feb 5, 2024
Annualized Return+23.5%
Max Drawdown−38.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,814 today (+88.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.73 | +7.0% |
| 2025 | CN¥44.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.30Apr 24, 2026
5-Year LowCN¥17.48Feb 5, 2024
Annualized Return+8.6%
Max Drawdown−62.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,060 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.73 | +7.0% |
| 2025 | CN¥44.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥72.30Apr 2026
All-Time LowCN¥17.48Feb 2024
Total Change+21.5%vs May 2021
Annualized Return+3.6%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥12,147 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +21.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.73 | +7.0% |
| 2025 | CN¥44.60 | +112.9% |
| 2024 | CN¥20.95 | −16.1% |
| 2023 | CN¥24.96 | +10.4% |
| 2022 | CN¥22.60 | −29.9% |
| 2021 | CN¥32.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第十三次会议决议公告
第三届董事会第十三次会议决议公告
Delete
No.20
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/23 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.18
Disclosure
2026/10/19 09:00
ストックオプション
董事会薪酬与考核委员会关于董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予日激励对象名单的核查意见
董事会薪酬与考核委员会关于董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予日激励对象名单的核查意见
Delete
No.17
Disclosure
2026/10/19 09:00
ストックオプション
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年限制性股票激励计划首次授予事项之法律意见书
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年限制性股票激励计划首次授予事项之法律意见书
Delete
No.16
Disclosure
2026/10/19 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
No.15
Disclosure
2026/10/19 09:00
株主総会
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年第三次临时股东会之法律意见书
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.14
Disclosure
2026/10/19 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/19 09:00
ストックオプション
关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/10/19 09:00
資産・株式の譲渡
关于公司股东协议转让公司部分股份过户完成的公告
关于公司股东协议转让公司部分股份过户完成的公告
Delete
No.11
Disclosure
2026/10/13 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
No.10
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/09/22 09:00
取締役会決議
第三届董事会第十一次会议决议公告
第三届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/09/22 09:00
ストックオプション
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年限制性股票激励计划之法律意见书
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年限制性股票激励计划之法律意见书
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
2026年限制性股票激励计划（草案） 摘要
2026年限制性股票激励计划（草案） 摘要
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（南京）事务所关于江苏博云塑业股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/21 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Jiangsu Boiln Plastics Co., Ltd. board
More Chinese stocks in English
- GUANGHUI LOGISTICS CO., LTD600603
- Fujian Nanping Sun Cable Co., Ltd.002300
- Shanghai Kaibao Pharmaceutical CO., LTD.300039
- Jiangsu Tongguang Electronic Wire and Cable Co., Ltd.300265
- Hunan Jiudian Pharmaceutical Co., Ltd.300705
- Shenzhen Feima International Supply Chain Co., Ltd.002210
- BEAR ELECTRIC APPLIANCE CO., LTD.002959
- Hengong Precision Equipment Co., Ltd.301261
- JIANGSU HUACHANG CHEMICAL CO., LTD002274
- Union Optech Co., Ltd.300691
- Macmic Science & Technology Co., Ltd.688711
- RAYHOO MOTOR DIES CO., LTD.002997