Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600603 GUANGHUI LOGISTICS CO., LTD广汇物流Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGHUI LOGISTICS CO., LTD (600603) at a glance

Code
600603
Company
GUANGHUI LOGISTICS CO., LTD
Local name
广汇物流
Market
Shanghai Stock Exchange
Share price
CN¥4.97 +0.01 (+0.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGHUI LOGISTICS CO., LTD (600603) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), GUANGHUI LOGISTICS CO., LTD traded between a high of CN¥5.07 (Oct 14) and a low of CN¥4.02 (Jul 24). It closed at CN¥4.97 on Oct 16, +10.7% from 3 months ago and −1.6% from a month ago.

High CN¥5.07Low CN¥4.02Jul 16Oct 16
3-month highCN¥5.07Oct 14
3-month lowCN¥4.02Jul 24
vs 1 month ago−1.6%vs Sep 9
vs 3 months ago+10.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥4.97+0.01+0.20%
Oct 15 (Thu)CN¥4.96−0.11−2.17%
Oct 14 (Wed)CN¥5.07+0.07+1.40%
Oct 13 (Tue)CN¥5.00−0.03−0.60%
Oct 12 (Mon)CN¥5.03−0.03−0.59%
Oct 9 (Fri)CN¥5.06+0.32+6.75%
Oct 8 (Thu)CN¥4.74−0.07−1.46%
Sep 30 (Wed)CN¥4.81+0.01+0.21%
Sep 29 (Tue)CN¥4.80+0.13+2.78%
Sep 28 (Mon)CN¥4.67+0.05+1.08%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 09:00
決算説明会
广汇物流股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
取締役会決議
广汇物流股份有限公司第十一届董事会独立董事专门会议2026年第二次会议决议

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
資産・株式の譲渡
广汇物流股份有限公司关于转让子公司部分股权及子公司增资暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
广汇物流股份有限公司关于为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the GUANGHUI LOGISTICS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English