Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002300 Fujian Nanping Sun Cable Co., Ltd.太阳电缆Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Nanping Sun Cable Co., Ltd. (002300) at a glance

Code
002300
Company
Fujian Nanping Sun Cable Co., Ltd.
Local name
太阳电缆
Market
Shenzhen Stock Exchange
Share price
CN¥8.91 +0.38 (+4.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Nanping Sun Cable Co., Ltd. (002300) Stock Price History

Fujian Nanping Sun Cable Co., Ltd. closed at CN¥8.91 on Nov 9, 2026, +19.1% over 1 month, +13.4% over 1 year.

2026-10-09 保有株の売却 关于持股5%以上股东减持股份实施情况公告2026-10-27 四半期報告 2026年三季度报告CN¥8.91CN¥6.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.91Nov 9
1-Month LowCN¥6.86Oct 20
1-Week Change+12.4%vs Nov 2
1-Month Change+19.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,912 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.91+0.38+4.45%
Nov 6 (Fri)CN¥8.53+0.25+3.02%
Nov 5 (Thu)CN¥8.28+0.10+1.22%
Nov 4 (Wed)CN¥8.18−0.54−6.19%
Nov 3 (Tue)CN¥8.72+0.79+9.96%
Nov 2 (Mon)CN¥7.93+0.37+4.89%
Oct 30 (Fri)CN¥7.56−0.36−4.55%
Oct 29 (Thu)CN¥7.92+0.34+4.49%
Oct 28 (Wed)CN¥7.58+0.09+1.20%
Oct 27 (Tue)CN¥7.49+0.48+6.85%
2026-09-22 保有株の売却 持股5%以上股东及其一致行动人减持股份预披露公告2026-10-09 保有株の売却 关于持股5%以上股东减持股份实施情况公告2026-10-27 四半期報告 2026年三季度报告CN¥8.91CN¥6.62Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.91Nov 9
3-Month LowCN¥6.62Aug 24
1-Month Change+19.1%vs Oct 9
3-Month Change+24.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,278 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.91+0.38+4.45%
Nov 6 (Fri)CN¥8.53+0.25+3.02%
Nov 5 (Thu)CN¥8.28+0.10+1.22%
Nov 4 (Wed)CN¥8.18−0.54−6.19%
Nov 3 (Tue)CN¥8.72+0.79+9.96%
Nov 2 (Mon)CN¥7.93+0.37+4.89%
Oct 30 (Fri)CN¥7.56−0.36−4.55%
Oct 29 (Thu)CN¥7.92+0.34+4.49%
Oct 28 (Wed)CN¥7.58+0.09+1.20%
Oct 27 (Tue)CN¥7.49+0.48+6.85%
2026-09-22 保有株の売却 持股5%以上股东及其一致行动人减持股份预披露公告2026-10-09 保有株の売却 关于持股5%以上股东减持股份实施情况公告2026-10-27 四半期報告 2026年三季度报告CN¥11.32CN¥5.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.32May 13
6-Month LowCN¥5.86Jul 20
3-Month Change+24.1%vs Aug 7
6-Month Change−9.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,186 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.91+17.9%
Oct 2026CN¥7.56−1.6%
Sep 2026CN¥7.68+12.3%
Aug 2026CN¥6.84−1.9%
Jul 2026CN¥6.97+3.1%
Jun 2026CN¥6.76−20.9%
May 2026CN¥8.55−8.8%
2026-09-22 保有株の売却 持股5%以上股东及其一致行动人减持股份预披露公告2026-10-09 保有株の売却 关于持股5%以上股东减持股份实施情况公告2026-10-27 四半期報告 2026年三季度报告CN¥12.94CN¥5.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.94Dec 16
52-Week LowCN¥5.86Jul 20
Year to Date−3.2%vs Dec 31
From 52-Week High−31.1%Dec 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,709 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.91+17.9%
Oct 2026CN¥7.56−1.6%
Sep 2026CN¥7.68+12.3%
Aug 2026CN¥6.84−1.9%
Jul 2026CN¥6.97+3.1%
Jun 2026CN¥6.76−20.9%
May 2026CN¥8.55−8.8%
Apr 2026CN¥9.37−2.3%
Mar 2026CN¥9.59−3.8%
Feb 2026CN¥9.97+17.6%
Jan 2026CN¥8.48−7.8%
Dec 2025CN¥9.20+31.4%
Nov 2025CN¥7.00―
CN¥10.69CN¥4.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.69Dec 12, 2025
3-Year LowCN¥4.51Sep 9, 2024
Annualized Return+0.4%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,125 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.91−3.2%
2025CN¥9.20―
CN¥10.69CN¥4.51Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.69Dec 12, 2025
5-Year LowCN¥4.51Sep 9, 2024
Annualized Return+6.1%
Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,463 today (+34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.91−3.2%
2025CN¥9.20―
CN¥12.07CN¥2.76Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.07Mar 2017
All-Time LowCN¥2.76Nov 2012
Total Change+33.1%vs Nov 2009
Annualized Return+1.7%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥13,312 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved +33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.91−3.2%
2025CN¥9.20+72.3%
2024CN¥5.34−37.2%
2023CN¥8.50+22.1%
2022CN¥6.96−6.0%
2021CN¥7.41+24.6%
2020CN¥5.95+8.0%
2019CN¥5.50+35.4%
2018CN¥4.07−39.8%
2017CN¥6.75−5.9%
2016CN¥7.17−4.6%
2015CN¥7.51+67.8%
2014CN¥4.48+39.1%
2013CN¥3.22+7.7%
2012CN¥2.99−28.8%
2011CN¥4.20−25.6%
2010CN¥5.64−8.7%
2009CN¥6.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
保有株の売却
关于持股5%以上股东减持股份实施情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
持股5%以上股东及其一致行动人减持股份预披露公告

📄 Open the filing

Delete

Write on the Fujian Nanping Sun Cable Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English