No.6
Disclosure
2026/10/20 09:00
営業データ
武汉祥龙电业股份有限公司关于2026年第三季度主要经营数据情况的公告
武汉祥龙电业股份有限公司关于2026年第三季度主要经营数据情况的公告
600769 WUHAN XIANGLONG POWER INDUSTRY CO.LTD祥龙电业Shanghai Stock Exchange
6 posts
WUHAN XIANGLONG POWER INDUSTRY CO.LTD (600769) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUHAN XIANGLONG POWER INDUSTRY CO.LTD (600769) Stock Price History
WUHAN XIANGLONG POWER INDUSTRY CO.LTD closed at CN¥12.07 on Nov 9, 2026, −13.2% over 1 month, −13.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.90Oct 9
1-Month LowCN¥11.39Nov 3
1-Week Change+4.1%vs Nov 2
1-Month Change−13.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.07 | −0.14 | −1.15% |
| Nov 6 (Fri) | CN¥12.21 | +0.07 | +0.58% |
| Nov 5 (Thu) | CN¥12.14 | +0.36 | +3.06% |
| Nov 4 (Wed) | CN¥11.78 | +0.39 | +3.42% |
| Nov 3 (Tue) | CN¥11.39 | −0.21 | −1.81% |
| Nov 2 (Mon) | CN¥11.60 | +0.17 | +1.49% |
| Oct 30 (Fri) | CN¥11.43 | −0.37 | −3.14% |
| Oct 29 (Thu) | CN¥11.80 | −0.42 | −3.44% |
| Oct 28 (Wed) | CN¥12.22 | +0.34 | +2.86% |
| Oct 27 (Tue) | CN¥11.88 | −0.29 | −2.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.91Sep 8
3-Month LowCN¥11.39Nov 3
1-Month Change−13.2%vs Oct 9
3-Month Change−20.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,925 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.07 | −0.14 | −1.15% |
| Nov 6 (Fri) | CN¥12.21 | +0.07 | +0.58% |
| Nov 5 (Thu) | CN¥12.14 | +0.36 | +3.06% |
| Nov 4 (Wed) | CN¥11.78 | +0.39 | +3.42% |
| Nov 3 (Tue) | CN¥11.39 | −0.21 | −1.81% |
| Nov 2 (Mon) | CN¥11.60 | +0.17 | +1.49% |
| Oct 30 (Fri) | CN¥11.43 | −0.37 | −3.14% |
| Oct 29 (Thu) | CN¥11.80 | −0.42 | −3.44% |
| Oct 28 (Wed) | CN¥12.22 | +0.34 | +2.86% |
| Oct 27 (Tue) | CN¥11.88 | −0.29 | −2.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.66May 18
6-Month LowCN¥11.39Nov 3
3-Month Change−20.1%vs Aug 7
6-Month Change−32.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,164 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.07 | +5.6% |
| Oct 2026 | CN¥11.43 | −22.9% |
| Sep 2026 | CN¥14.82 | −3.8% |
| Aug 2026 | CN¥15.41 | +16.4% |
| Jul 2026 | CN¥13.24 | −35.4% |
| Jun 2026 | CN¥20.51 | +36.3% |
| May 2026 | CN¥15.05 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.66May 18
52-Week LowCN¥11.39Nov 3
Year to Date+0.2%vs Dec 31
From 52-Week High−53.0%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.07 | +5.6% |
| Oct 2026 | CN¥11.43 | −22.9% |
| Sep 2026 | CN¥14.82 | −3.8% |
| Aug 2026 | CN¥15.41 | +16.4% |
| Jul 2026 | CN¥13.24 | −35.4% |
| Jun 2026 | CN¥20.51 | +36.3% |
| May 2026 | CN¥15.05 | −5.9% |
| Apr 2026 | CN¥16.00 | +13.9% |
| Mar 2026 | CN¥14.05 | +3.8% |
| Feb 2026 | CN¥13.53 | +9.7% |
| Jan 2026 | CN¥12.33 | +2.4% |
| Dec 2025 | CN¥12.04 | −7.8% |
| Nov 2025 | CN¥13.06 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.33May 15, 2026
3-Year LowCN¥5.82Aug 19, 2024
Annualized Return+8.5%
Max Drawdown−51.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,759 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.07 | +0.2% |
| 2025 | CN¥12.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.33May 15, 2026
5-Year LowCN¥5.31Nov 15, 2021
Annualized Return+17.9%
Max Drawdown−51.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,731 today (+127.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +127.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.07 | +0.2% |
| 2025 | CN¥12.04 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.51Jun 2026
All-Time LowCN¥1.66Jul 2005
Total Change+319.5%vs Nov 1996
Annualized Return+4.9%
If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥41,953 today (+319.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.07 | +0.2% |
| 2025 | CN¥12.04 | +25.3% |
| 2024 | CN¥9.61 | −8.7% |
| 2023 | CN¥10.52 | +28.3% |
| 2022 | CN¥8.20 | +30.6% |
| 2021 | CN¥6.28 | +19.8% |
| 2020 | CN¥5.24 | −5.6% |
| 2019 | CN¥5.55 | +42.3% |
| 2018 | CN¥3.90 | −35.1% |
| 2017 | CN¥6.01 | −48.1% |
| 2016 | CN¥11.57 | −18.7% |
| 2015 | CN¥14.23 | +84.3% |
| 2014 | CN¥7.72 | +52.9% |
| 2013 | CN¥5.05 | +44.3% |
| 2012 | CN¥3.50 | +9.7% |
| 2011 | CN¥3.19 | −45.4% |
| 2010 | CN¥5.84 | +1.4% |
| 2009 | CN¥5.76 | +140.0% |
| 2008 | CN¥2.40 | −62.5% |
| 2007 | CN¥6.40 | +92.2% |
| 2006 | CN¥3.33 | +81.5% |
| 2005 | CN¥1.84 | −34.1% |
| 2004 | CN¥2.78 | −5.5% |
| 2003 | CN¥2.95 | −17.3% |
| 2002 | CN¥3.56 | −29.4% |
| 2001 | CN¥5.04 | −30.2% |
| 2000 | CN¥7.23 | +43.6% |
| 1999 | CN¥5.04 | −16.2% |
| 1998 | CN¥6.01 | +3.2% |
| 1997 | CN¥5.82 | +95.6% |
| 1996 | CN¥2.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/20 09:00
第3四半期報告
武汉祥龙电业股份有限公司2026年第三季度报告
武汉祥龙电业股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/09/30 09:00
役員の選任
武汉祥龙电业股份有限公司关于聘任董事会秘书的公告
武汉祥龙电业股份有限公司关于聘任董事会秘书的公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
武汉祥龙电业股份有限公司第十二届董事会第三次会议决议公告
武汉祥龙电业股份有限公司第十二届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
変更届
武汉祥龙电业股份有限公司关于变更证券事务代表的公告
武汉祥龙电业股份有限公司关于变更证券事务代表的公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
武汉祥龙电业股份有限公司关于召开2026年半年度业绩说明会的公告
武汉祥龙电业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the WUHAN XIANGLONG POWER INDUSTRY CO.LTD board
More Chinese stocks in English
- Baotailong New Materials CO., LTD601011
- Genew Technologies Co., Ltd.688418
- Jiangsu Boiln Plastics Co., Ltd.301003
- GUANGHUI LOGISTICS CO., LTD600603
- Fujian Nanping Sun Cable Co., Ltd.002300
- Shanghai Kaibao Pharmaceutical CO., LTD.300039
- Jiangsu Tongguang Electronic Wire and Cable Co., Ltd.300265
- Hunan Jiudian Pharmaceutical Co., Ltd.300705
- Shenzhen Feima International Supply Chain Co., Ltd.002210
- BEAR ELECTRIC APPLIANCE CO., LTD.002959
- Hengong Precision Equipment Co., Ltd.301261
- JIANGSU HUACHANG CHEMICAL CO., LTD002274