No.26
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688418 Genew Technologies Co., Ltd.震有科技Shanghai Stock Exchange
26 posts
Genew Technologies Co., Ltd. (688418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genew Technologies Co., Ltd. (688418) Stock Price History
Genew Technologies Co., Ltd. closed at CN¥24.55 on Nov 9, 2026, −10.5% over 1 month, −18.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.44Oct 9
1-Month LowCN¥22.03Nov 3
1-Week Change+5.5%vs Nov 2
1-Month Change−10.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.55 | +0.72 | +3.02% |
| Nov 6 (Fri) | CN¥23.83 | −0.96 | −3.87% |
| Nov 5 (Thu) | CN¥24.79 | +0.74 | +3.08% |
| Nov 4 (Wed) | CN¥24.05 | +2.02 | +9.17% |
| Nov 3 (Tue) | CN¥22.03 | −1.25 | −5.37% |
| Nov 2 (Mon) | CN¥23.28 | +0.10 | +0.43% |
| Oct 30 (Fri) | CN¥23.18 | −1.73 | −6.95% |
| Oct 29 (Thu) | CN¥24.91 | −0.32 | −1.27% |
| Oct 28 (Wed) | CN¥25.23 | +1.53 | +6.46% |
| Oct 27 (Tue) | CN¥23.70 | −1.05 | −4.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.31Aug 12
3-Month LowCN¥22.03Nov 3
1-Month Change−10.5%vs Oct 9
3-Month Change−34.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,748 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −32.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.55 | +0.72 | +3.02% |
| Nov 6 (Fri) | CN¥23.83 | −0.96 | −3.87% |
| Nov 5 (Thu) | CN¥24.79 | +0.74 | +3.08% |
| Nov 4 (Wed) | CN¥24.05 | +2.02 | +9.17% |
| Nov 3 (Tue) | CN¥22.03 | −1.25 | −5.37% |
| Nov 2 (Mon) | CN¥23.28 | +0.10 | +0.43% |
| Oct 30 (Fri) | CN¥23.18 | −1.73 | −6.95% |
| Oct 29 (Thu) | CN¥24.91 | −0.32 | −1.27% |
| Oct 28 (Wed) | CN¥25.23 | +1.53 | +6.46% |
| Oct 27 (Tue) | CN¥23.70 | −1.05 | −4.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.61May 11
6-Month LowCN¥22.03Nov 3
3-Month Change−34.9%vs Aug 7
6-Month Change−54.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,579 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −54.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.55 | +5.9% |
| Oct 2026 | CN¥23.18 | −19.7% |
| Sep 2026 | CN¥28.85 | −13.4% |
| Aug 2026 | CN¥33.31 | +7.1% |
| Jul 2026 | CN¥31.10 | −35.3% |
| Jun 2026 | CN¥48.08 | +1.2% |
| May 2026 | CN¥47.50 | +1.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.20Jan 12
52-Week LowCN¥22.03Nov 3
Year to Date−43.5%vs Dec 31
From 52-Week High−61.8%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,219 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.55 | +5.9% |
| Oct 2026 | CN¥23.18 | −19.7% |
| Sep 2026 | CN¥28.85 | −13.4% |
| Aug 2026 | CN¥33.31 | +7.1% |
| Jul 2026 | CN¥31.10 | −35.3% |
| Jun 2026 | CN¥48.08 | +1.2% |
| May 2026 | CN¥47.50 | +1.0% |
| Apr 2026 | CN¥47.03 | +13.5% |
| Mar 2026 | CN¥41.42 | −3.6% |
| Feb 2026 | CN¥42.97 | −2.6% |
| Jan 2026 | CN¥44.12 | +1.5% |
| Dec 2025 | CN¥43.48 | +41.2% |
| Nov 2025 | CN¥30.79 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.80Jan 16, 2026
3-Year LowCN¥11.52Feb 5, 2024
Annualized Return+0.7%
Max Drawdown−61.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,208 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.55 | −43.5% |
| 2025 | CN¥43.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.80Jan 16, 2026
5-Year LowCN¥8.29May 23, 2022
Annualized Return+11.1%
Max Drawdown−61.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,861 today (+68.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.55 | −43.5% |
| 2025 | CN¥43.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.80Jan 2026
All-Time LowCN¥8.29May 2022
Total Change−54.9%vs Jul 2020
Annualized Return−11.9%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥4,511 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.55 | −43.5% |
| 2025 | CN¥43.48 | +50.0% |
| 2024 | CN¥28.99 | +53.7% |
| 2023 | CN¥18.86 | +62.2% |
| 2022 | CN¥11.63 | −23.4% |
| 2021 | CN¥15.18 | −41.8% |
| 2020 | CN¥26.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/21 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.24
Disclosure
2026/10/21 09:00
株主総会
国浩律师（深圳）事务所关于深圳震有科技股份有限公司2026年第四次临时股东会之法律意见书
国浩律师（深圳）事务所关于深圳震有科技股份有限公司2026年第四次临时股东会之法律意见书
Delete
No.23
Disclosure
2026/10/16 09:00
株式の買い増し
关于董事首次增持公司股份暨增持计划的公告
关于董事首次增持公司股份暨增持计划的公告
Delete
No.22
Disclosure
2026/10/10 09:00
株主総会
2026年第四次临时股东会会议资料
2026年第四次临时股东会会议资料
Delete
No.21
Disclosure
2026/10/01 09:00
ストックオプション
关于终止实施2026年限制性股票激励计划的公告
关于终止实施2026年限制性股票激励计划的公告
Delete
No.20
Disclosure
2026/10/01 09:00
ストックオプション
国浩律师（深圳）事务所关于深圳震有科技股份有限公司终止实施2026年限制性股票激励计划之法律意见书
国浩律师（深圳）事务所关于深圳震有科技股份有限公司终止实施2026年限制性股票激励计划之法律意见书
Delete
No.19
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.18
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
Delete
No.17
Disclosure
2026/10/01 09:00
ストックオプション
董事会薪酬与考核委员会关于公司终止实施2026年限制性股票激励计划的核查意见
董事会薪酬与考核委员会关于公司终止实施2026年限制性股票激励计划的核查意见
Delete
No.16
Disclosure
2026/09/29 09:00
第三者割当増資
关于向特定对象发行股票申请文件的审核问询函回复更新的提示性公告
关于向特定对象发行股票申请文件的审核问询函回复更新的提示性公告
Delete
No.15
Disclosure
2026/09/29 09:00
第三者割当増資
国浩律师（深圳）事务所关于深圳震有科技股份有限公司2025年度向特定对象发行A股股票之补充法律意见书（一）
国浩律师（深圳）事务所关于深圳震有科技股份有限公司2025年度向特定对象发行A股股票之补充法律意见书（一）
Delete
No.14
Disclosure
2026/09/29 09:00
第三者割当増資
关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.13
Disclosure
2026/09/29 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务事项的说明
Delete
No.12
Disclosure
2026/09/18 09:00
第三者割当増資
天健会计师事务所（特殊普通合伙）关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务事项的说明（豁免版）
天健会计师事务所（特殊普通合伙）关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务事项的说明（豁免版）
Delete
No.11
Disclosure
2026/09/18 09:00
第三者割当増資
关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复(豁免版)
关于深圳震有科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复(豁免版)
Delete
No.10
Disclosure
2026/09/18 09:00
第三者割当増資
关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
Delete
No.9
Disclosure
2026/09/18 09:00
第三者割当増資
国浩律师（深圳）事务所关于深圳震有科技股份有限公司2025年度向特定对象发行A股股票之补充法律意见书（一）
国浩律师（深圳）事务所关于深圳震有科技股份有限公司2025年度向特定对象发行A股股票之补充法律意见书（一）
Delete
No.8
Disclosure
2026/09/18 09:00
第三者割当増資
关于2025年度向特定对象发行A股股票预案等相关文件修订情况说明的公告
关于2025年度向特定对象发行A股股票预案等相关文件修订情况说明的公告
Delete
No.7
Disclosure
2026/09/18 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.6
Disclosure
2026/09/18 09:00
第三者割当増資
2025年度向特定对象发行A股股票预案（修订稿）披露的提示性公告
2025年度向特定对象发行A股股票预案（修订稿）披露的提示性公告
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
2025年度向特定对象发行A股股票摊薄即期回报与公司采取填补措施及相关主体承诺（修订稿）的公告
2025年度向特定对象发行A股股票摊薄即期回报与公司采取填补措施及相关主体承诺（修订稿）的公告
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
2025年度向特定对象发行A股股票方案的论证分析报告（修订稿）
2025年度向特定对象发行A股股票方案的论证分析报告（修订稿）
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
关于调整2025年度向特定对象发行A股股票方案的公告
关于调整2025年度向特定对象发行A股股票方案的公告
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
董事会审计委员会关于调整2025年度向特定对象发行A股股票相关事项的书面审核意见
董事会审计委员会关于调整2025年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.1
Disclosure
2026/09/18 09:00
第三者割当増資
2025年度向特定对象发行A股股票预案（修订稿）
2025年度向特定对象发行A股股票预案（修订稿）
Delete
Write on the Genew Technologies Co., Ltd. board
More Chinese stocks in English
- Jiangsu Boiln Plastics Co., Ltd.301003
- GUANGHUI LOGISTICS CO., LTD600603
- Fujian Nanping Sun Cable Co., Ltd.002300
- Shanghai Kaibao Pharmaceutical CO., LTD.300039
- Jiangsu Tongguang Electronic Wire and Cable Co., Ltd.300265
- Hunan Jiudian Pharmaceutical Co., Ltd.300705
- Shenzhen Feima International Supply Chain Co., Ltd.002210
- BEAR ELECTRIC APPLIANCE CO., LTD.002959
- Hengong Precision Equipment Co., Ltd.301261
- JIANGSU HUACHANG CHEMICAL CO., LTD002274
- Union Optech Co., Ltd.300691
- Macmic Science & Technology Co., Ltd.688711