Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600576 Zhejiang Sunriver Culture Tourism Co., Ltd祥源文旅Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Sunriver Culture Tourism Co., Ltd (600576) at a glance

Code
600576
Company
Zhejiang Sunriver Culture Tourism Co., Ltd
Local name
祥源文旅
Market
Shanghai Stock Exchange
Share price
CN¥5.46 +0.16 (+3.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Sunriver Culture Tourism Co., Ltd (600576) Stock Price History

Zhejiang Sunriver Culture Tourism Co., Ltd closed at CN¥5.46 on Nov 9, 2026, +3.8% over 1 month, −24.2% over 1 year.

2026-10-10 行政処分・当局の調査 关于公司实际控制人收到立案告知书的公告 / 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押、司法冻结暨司法拍卖完…2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会公告CN¥5.62CN¥4.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.62Nov 2
1-Month LowCN¥4.71Oct 22
1-Week Change−2.8%vs Nov 2
1-Month Change+3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,380 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.46+0.16+3.02%
Nov 6 (Fri)CN¥5.30−0.15−2.75%
Nov 5 (Thu)CN¥5.45+0.08+1.49%
Nov 4 (Wed)CN¥5.37−0.10−1.83%
Nov 3 (Tue)CN¥5.47−0.15−2.67%
Nov 2 (Mon)CN¥5.62+0.51+9.98%
Oct 30 (Fri)CN¥5.11−0.27−5.02%
Oct 29 (Thu)CN¥5.38+0.49+10.02%
Oct 28 (Wed)CN¥4.89+0.13+2.73%
Oct 27 (Tue)CN¥4.76−0.03−0.63%
2026-10-10 行政処分・当局の調査 关于公司实际控制人收到立案告知书的公告 / 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押、司法冻结暨司法拍卖完…2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会公告CN¥6.06CN¥4.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.06Sep 8
3-Month LowCN¥4.71Oct 22
1-Month Change+3.8%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,630 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.46+0.16+3.02%
Nov 6 (Fri)CN¥5.30−0.15−2.75%
Nov 5 (Thu)CN¥5.45+0.08+1.49%
Nov 4 (Wed)CN¥5.37−0.10−1.83%
Nov 3 (Tue)CN¥5.47−0.15−2.67%
Nov 2 (Mon)CN¥5.62+0.51+9.98%
Oct 30 (Fri)CN¥5.11−0.27−5.02%
Oct 29 (Thu)CN¥5.38+0.49+10.02%
Oct 28 (Wed)CN¥4.89+0.13+2.73%
Oct 27 (Tue)CN¥4.76−0.03−0.63%
2026-10-10 行政処分・当局の調査 关于公司实际控制人收到立案告知书的公告 / 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押、司法冻结暨司法拍卖完…2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会公告CN¥6.55CN¥4.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.55Jun 15
6-Month LowCN¥4.71Oct 22
3-Month Change−1.4%vs Aug 7
6-Month Change−6.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.46+6.8%
Oct 2026CN¥5.11−3.6%
Sep 2026CN¥5.30−5.4%
Aug 2026CN¥5.60−0.9%
Jul 2026CN¥5.65−4.2%
Jun 2026CN¥5.90+0.0%
May 2026CN¥5.90−1.0%
2026-10-10 行政処分・当局の調査 关于公司实际控制人收到立案告知书的公告 / 保有株の担保差入 关于控股股东之一致行动人部分股份解除质押、司法冻结暨司法拍卖完…2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会公告CN¥8.59CN¥4.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.59Nov 13
52-Week LowCN¥4.71Oct 22
Year to Date−12.5%vs Dec 31
From 52-Week High−36.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.46+6.8%
Oct 2026CN¥5.11−3.6%
Sep 2026CN¥5.30−5.4%
Aug 2026CN¥5.60−0.9%
Jul 2026CN¥5.65−4.2%
Jun 2026CN¥5.90+0.0%
May 2026CN¥5.90−1.0%
Apr 2026CN¥5.96+0.3%
Mar 2026CN¥5.94−9.2%
Feb 2026CN¥6.54−1.4%
Jan 2026CN¥6.63+6.3%
Dec 2025CN¥6.24−15.6%
Nov 2025CN¥7.39―
CN¥10.33CN¥3.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.33May 19, 2025
3-Year LowCN¥3.87Jul 22, 2024
Annualized Return−9.9%
Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,319 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.46−12.5%
2025CN¥6.24―
CN¥10.33CN¥3.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.33May 19, 2025
5-Year LowCN¥3.87Jul 22, 2024
Annualized Return+1.3%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,664 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.46−12.5%
2025CN¥6.24―
CN¥27.19CN¥1.27Mar 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.19Dec 2015
All-Time LowCN¥1.27Apr 2005
Total Change+17.2%vs Mar 2003
Annualized Return+0.7%

If you had invested CN¥10,000 in Mar 2003, it would be worth CN¥11,719 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +141.6%, while this stock moved +17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.46−12.5%
2025CN¥6.24−9.4%
2024CN¥6.89−7.4%
2023CN¥7.44−6.8%
2022CN¥7.98+58.6%
2021CN¥5.03+40.5%
2020CN¥3.58−26.8%
2019CN¥4.89+16.4%
2018CN¥4.20−44.4%
2017CN¥7.56−58.9%
2016CN¥18.38−32.4%
2015CN¥27.19+266.1%
2014CN¥7.43+126.0%
2013CN¥3.29−4.0%
2012CN¥3.42−2.9%
2011CN¥3.53−59.3%
2010CN¥8.66+12.9%
2009CN¥7.68+323.2%
2008CN¥1.81−69.4%
2007CN¥5.93+48.0%
2006CN¥4.01+203.9%
2005CN¥1.32−27.0%
2004CN¥1.81−34.7%
2003CN¥2.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
決算説明会
关于召开2026年第三季度业绩说明会公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
保有株の担保差入
关于控股股东之一致行动人部分股份解除质押、司法冻结暨司法拍卖完成过户登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
行政処分・当局の調査
关于公司实际控制人收到立案告知书的公告

📄 Open the filing

Delete

Write on the Zhejiang Sunriver Culture Tourism Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English