Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002632 DAOMING OPTICS&CHEMICAL CO., LTD道明光学Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

DAOMING OPTICS&CHEMICAL CO., LTD (002632) at a glance

Code
002632
Company
DAOMING OPTICS&CHEMICAL CO., LTD
Local name
道明光学
Market
Shenzhen Stock Exchange
Share price
CN¥7.92 +0.02 (+0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DAOMING OPTICS&CHEMICAL CO., LTD (002632) Stock Price History

DAOMING OPTICS&CHEMICAL CO., LTD closed at CN¥7.92 on Nov 9, 2026, −8.9% over 1 month, −26.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥8.69CN¥7.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.69Oct 9
1-Month LowCN¥7.47Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,114 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.92+0.02+0.25%
Nov 6 (Fri)CN¥7.90+0.01+0.13%
Nov 5 (Thu)CN¥7.89+0.19+2.47%
Nov 4 (Wed)CN¥7.70+0.08+1.05%
Nov 3 (Tue)CN¥7.62−0.02−0.26%
Nov 2 (Mon)CN¥7.64+0.17+2.28%
Oct 30 (Fri)CN¥7.47−0.25−3.24%
Oct 29 (Thu)CN¥7.72−0.28−3.50%
Oct 28 (Wed)CN¥8.00+0.06+0.76%
Oct 27 (Tue)CN¥7.94−0.17−2.10%
2026-10-30 四半期報告 2026年三季度报告CN¥10.03CN¥7.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.03Sep 21
3-Month LowCN¥7.47Oct 30
1-Month Change−8.9%vs Oct 9
3-Month Change−5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,384 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.92+0.02+0.25%
Nov 6 (Fri)CN¥7.90+0.01+0.13%
Nov 5 (Thu)CN¥7.89+0.19+2.47%
Nov 4 (Wed)CN¥7.70+0.08+1.05%
Nov 3 (Tue)CN¥7.62−0.02−0.26%
Nov 2 (Mon)CN¥7.64+0.17+2.28%
Oct 30 (Fri)CN¥7.47−0.25−3.24%
Oct 29 (Thu)CN¥7.72−0.28−3.50%
Oct 28 (Wed)CN¥8.00+0.06+0.76%
Oct 27 (Tue)CN¥7.94−0.17−2.10%
2026-10-30 四半期報告 2026年三季度报告CN¥11.82CN¥7.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.82May 11
6-Month LowCN¥7.47Oct 30
3-Month Change−5.1%vs Aug 7
6-Month Change−32.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,701 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.92+6.0%
Oct 2026CN¥7.47−16.4%
Sep 2026CN¥8.94+5.3%
Aug 2026CN¥8.49+6.9%
Jul 2026CN¥7.94−11.9%
Jun 2026CN¥9.01−11.4%
May 2026CN¥10.17−7.9%
2026-10-30 四半期報告 2026年三季度报告CN¥16.56CN¥7.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.56Dec 3
52-Week LowCN¥7.47Oct 30
Year to Date−36.4%vs Dec 31
From 52-Week High−52.2%Dec 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,246 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.92+6.0%
Oct 2026CN¥7.47−16.4%
Sep 2026CN¥8.94+5.3%
Aug 2026CN¥8.49+6.9%
Jul 2026CN¥7.94−11.9%
Jun 2026CN¥9.01−11.4%
May 2026CN¥10.17−7.9%
Apr 2026CN¥11.04−6.8%
Mar 2026CN¥11.85−14.8%
Feb 2026CN¥13.91+13.1%
Jan 2026CN¥12.30−1.2%
Dec 2025CN¥12.45+0.1%
Nov 2025CN¥12.44+16.2%
CN¥15.00CN¥5.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.00Dec 5, 2025
3-Year LowCN¥5.51Feb 5, 2024
Annualized Return+2.4%
Max Drawdown−50.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,746 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.92−36.4%
2025CN¥12.45―
CN¥15.00CN¥5.24Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.00Dec 5, 2025
5-Year LowCN¥5.24Apr 25, 2022
Annualized Return+0.6%
Max Drawdown−50.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,326 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.92−36.4%
2025CN¥12.45―
CN¥13.91CN¥2.26Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.91Feb 2026
All-Time LowCN¥2.26Nov 2012
Total Change+88.8%vs Dec 2011
Annualized Return+4.3%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥18,875 today (+88.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved +88.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.92−36.4%
2025CN¥12.45+39.9%
2024CN¥8.90−9.9%
2023CN¥9.88+54.9%
2022CN¥6.38−20.1%
2021CN¥7.98+7.5%
2020CN¥7.42+0.4%
2019CN¥7.39+6.6%
2018CN¥6.93−14.4%
2017CN¥8.10−23.2%
2016CN¥10.55−19.9%
2015CN¥13.17+214.4%
2014CN¥4.19+31.9%
2013CN¥3.18−2.9%
2012CN¥3.27−22.1%
2011CN¥4.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the DAOMING OPTICS&CHEMICAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English