Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000915 SHANDONG WIT DYNE HEALTH CO., LTD华特达因Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG WIT DYNE HEALTH CO., LTD (000915) at a glance

Code
000915
Company
SHANDONG WIT DYNE HEALTH CO., LTD
Local name
华特达因
Market
Shenzhen Stock Exchange
Share price
CN¥19.80 +0.26 (+1.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG WIT DYNE HEALTH CO., LTD (000915) Stock Price History

SHANDONG WIT DYNE HEALTH CO., LTD closed at CN¥19.80 on Nov 9, 2026, −18.2% over 1 month, −43.3% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第八次会议决议公告2026-11-04 株式の買い増し 关于控股股东计划增持公司股份的公告2026-11-05 株式の買い増し 关于控股股东增持公司股份触及1%整数倍暨增持计划进展的公告CN¥25.16CN¥18.63Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.16Oct 19
1-Month LowCN¥18.63Nov 3
1-Week Change+2.7%vs Nov 2
1-Month Change−18.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,175 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.80+0.26+1.33%
Nov 6 (Fri)CN¥19.54−0.01−0.05%
Nov 5 (Thu)CN¥19.55−0.16−0.81%
Nov 4 (Wed)CN¥19.71+1.08+5.80%
Nov 3 (Tue)CN¥18.63−0.65−3.37%
Nov 2 (Mon)CN¥19.28−2.14−9.99%
Oct 30 (Fri)CN¥21.42−2.38−10.00%
Oct 29 (Thu)CN¥23.80−0.13−0.54%
Oct 28 (Wed)CN¥23.93−0.07−0.29%
Oct 27 (Tue)CN¥24.00−0.25−1.03%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第八次会议决议公告2026-11-04 株式の買い増し 关于控股股东计划增持公司股份的公告2026-11-05 株式の買い増し 关于控股股东增持公司股份触及1%整数倍暨增持计划进展的公告CN¥26.44CN¥18.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.44Sep 9
3-Month LowCN¥18.63Nov 3
1-Month Change−18.2%vs Oct 9
3-Month Change−23.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,566 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.80+0.26+1.33%
Nov 6 (Fri)CN¥19.54−0.01−0.05%
Nov 5 (Thu)CN¥19.55−0.16−0.81%
Nov 4 (Wed)CN¥19.71+1.08+5.80%
Nov 3 (Tue)CN¥18.63−0.65−3.37%
Nov 2 (Mon)CN¥19.28−2.14−9.99%
Oct 30 (Fri)CN¥21.42−2.38−10.00%
Oct 29 (Thu)CN¥23.80−0.13−0.54%
Oct 28 (Wed)CN¥23.93−0.07−0.29%
Oct 27 (Tue)CN¥24.00−0.25−1.03%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第八次会议决议公告2026-11-04 株式の買い増し 关于控股股东计划增持公司股份的公告2026-11-05 株式の買い増し 关于控股股东增持公司股份触及1%整数倍暨增持计划进展的公告CN¥29.18CN¥18.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.18May 12
6-Month LowCN¥18.63Nov 3
3-Month Change−23.3%vs Aug 7
6-Month Change−31.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,851 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.80−7.6%
Oct 2026CN¥21.42−10.1%
Sep 2026CN¥23.83−5.1%
Aug 2026CN¥25.11−3.4%
Jul 2026CN¥25.99−8.2%
Jun 2026CN¥28.31+3.6%
May 2026CN¥27.32−5.7%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第八次会议决议公告2026-11-04 株式の買い増し 关于控股股东计划增持公司股份的公告2026-11-05 株式の買い増し 关于控股股东增持公司股份触及1%整数倍暨增持计划进展的公告CN¥35.60CN¥18.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.60Nov 14
52-Week LowCN¥18.63Nov 3
Year to Date−40.1%vs Dec 31
From 52-Week High−44.4%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,675 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.80−7.6%
Oct 2026CN¥21.42−10.1%
Sep 2026CN¥23.83−5.1%
Aug 2026CN¥25.11−3.4%
Jul 2026CN¥25.99−8.2%
Jun 2026CN¥28.31+3.6%
May 2026CN¥27.32−5.7%
Apr 2026CN¥28.96−7.1%
Mar 2026CN¥31.19−3.3%
Feb 2026CN¥32.25−0.3%
Jan 2026CN¥32.35−2.1%
Dec 2025CN¥33.04−3.0%
Nov 2025CN¥34.05−0.4%
CN¥36.24CN¥19.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.24May 6, 2024
3-Year LowCN¥19.54Nov 6, 2026
Annualized Return−15.4%
Max Drawdown−46.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,055 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.80−40.1%
2025CN¥33.04―
CN¥49.38CN¥19.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.38Nov 14, 2022
5-Year LowCN¥19.54Nov 6, 2026
Annualized Return−5.8%
Max Drawdown−60.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.80−40.1%
2025CN¥33.04―
CN¥47.48CN¥1.61Jul 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.48Oct 2022
All-Time LowCN¥1.61Jun 2005
Total Change+388.0%vs Jul 1999
Annualized Return+6.0%

If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥48,805 today (+388.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +127.9%, while this stock moved +388.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.80−40.1%
2025CN¥33.04+17.2%
2024CN¥28.18−2.7%
2023CN¥28.96−36.4%
2022CN¥45.50+49.4%
2021CN¥30.46+30.2%
2020CN¥23.39−11.7%
2019CN¥26.50+79.1%
2018CN¥14.80−50.9%
2017CN¥30.14−7.0%
2016CN¥32.41+19.8%
2015CN¥27.05+34.8%
2014CN¥20.06−15.1%
2013CN¥23.62+95.0%
2012CN¥12.12+33.5%
2011CN¥9.08−33.3%
2010CN¥13.61+105.2%
2009CN¥6.63+111.3%
2008CN¥3.14−64.0%
2007CN¥8.71+247.2%
2006CN¥2.51+37.8%
2005CN¥1.82−16.9%
2004CN¥2.19−13.7%
2003CN¥2.54−32.5%
2002CN¥3.76−31.0%
2001CN¥5.44−27.5%
2000CN¥7.51+44.7%
1999CN¥5.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
株式の買い増し
关于控股股东增持公司股份触及1%整数倍暨增持计划进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/04 09:00
株式の買い増し
关于控股股东计划增持公司股份的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第十一届董事会第八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the SHANDONG WIT DYNE HEALTH CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English