Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301046 Shanghai Nenghui Technology Co., Ltd.能辉科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Nenghui Technology Co., Ltd. (301046) at a glance

Code
301046
Company
Shanghai Nenghui Technology Co., Ltd.
Local name
能辉科技
Market
Shenzhen Stock Exchange
Share price
CN¥27.61 +0.71 (+2.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Nenghui Technology Co., Ltd. (301046) Stock Price History

Shanghai Nenghui Technology Co., Ltd. closed at CN¥27.61 on Nov 9, 2026, −4.4% over 1 month, −2.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告2026-11-04 資産・株式の譲渡 关于控股股东、实际控制人的一致行动人协议转让部分股份进展暨取得…CN¥29.25CN¥22.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.25Oct 21
1-Month LowCN¥22.92Oct 30
1-Week Change+15.8%vs Nov 2
1-Month Change−4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,560 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.61+0.71+2.64%
Nov 6 (Fri)CN¥26.90+1.48+5.82%
Nov 5 (Thu)CN¥25.42+0.11+0.43%
Nov 4 (Wed)CN¥25.31+0.43+1.73%
Nov 3 (Tue)CN¥24.88+1.03+4.32%
Nov 2 (Mon)CN¥23.85+0.93+4.06%
Oct 30 (Fri)CN¥22.92−1.45−5.95%
Oct 29 (Thu)CN¥24.37−1.38−5.36%
Oct 28 (Wed)CN¥25.75+1.08+4.38%
Oct 27 (Tue)CN¥24.67−1.19−4.60%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于上海能辉科技股份有限公司2026年第二次临时股东会…2026-10-08 保有株の売却 关于董事、高级管理人员减持股份预披露公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告2026-11-04 資産・株式の譲渡 关于控股股东、实际控制人的一致行动人协议转让部分股份进展暨取得…CN¥34.78CN¥19.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.78Sep 23
3-Month LowCN¥19.90Aug 14
1-Month Change−4.4%vs Oct 9
3-Month Change+41.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,521 today (+35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +35.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.61+0.71+2.64%
Nov 6 (Fri)CN¥26.90+1.48+5.82%
Nov 5 (Thu)CN¥25.42+0.11+0.43%
Nov 4 (Wed)CN¥25.31+0.43+1.73%
Nov 3 (Tue)CN¥24.88+1.03+4.32%
Nov 2 (Mon)CN¥23.85+0.93+4.06%
Oct 30 (Fri)CN¥22.92−1.45−5.95%
Oct 29 (Thu)CN¥24.37−1.38−5.36%
Oct 28 (Wed)CN¥25.75+1.08+4.38%
Oct 27 (Tue)CN¥24.67−1.19−4.60%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于上海能辉科技股份有限公司2026年第二次临时股东会…2026-10-08 保有株の売却 关于董事、高级管理人员减持股份预披露公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告2026-11-04 資産・株式の譲渡 关于控股股东、实际控制人的一致行动人协议转让部分股份进展暨取得…CN¥34.78CN¥16.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.78Sep 23
6-Month LowCN¥16.10Jul 30
3-Month Change+41.9%vs Aug 7
6-Month Change+7.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.61+20.5%
Oct 2026CN¥22.92−30.8%
Sep 2026CN¥33.14+31.5%
Aug 2026CN¥25.20+48.1%
Jul 2026CN¥17.01−33.7%
Jun 2026CN¥25.66−3.6%
May 2026CN¥26.61+6.6%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于上海能辉科技股份有限公司2026年第二次临时股东会…2026-10-08 保有株の売却 关于董事、高级管理人员减持股份预披露公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备的公告2026-11-04 資産・株式の譲渡 关于控股股东、实际控制人的一致行动人协议转让部分股份进展暨取得…CN¥34.78CN¥16.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.78Sep 23
52-Week LowCN¥16.10Jul 30
Year to Date+16.0%vs Dec 31
From 52-Week High−20.6%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,521 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.61+20.5%
Oct 2026CN¥22.92−30.8%
Sep 2026CN¥33.14+31.5%
Aug 2026CN¥25.20+48.1%
Jul 2026CN¥17.01−33.7%
Jun 2026CN¥25.66−3.6%
May 2026CN¥26.61+6.6%
Apr 2026CN¥24.97+2.8%
Mar 2026CN¥24.30−9.2%
Feb 2026CN¥26.77+4.9%
Jan 2026CN¥25.52+7.2%
Dec 2025CN¥23.80−22.6%
Nov 2025CN¥30.73+18.1%
CN¥34.47CN¥17.01Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.47Sep 24, 2026
3-Year LowCN¥17.01Jul 31, 2026
Annualized Return−0.1%
Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,957 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.61+16.0%
2025CN¥23.80―
CN¥62.71CN¥17.01Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.71Nov 15, 2021
5-Year LowCN¥17.01Jul 31, 2026
Annualized Return−15.2%
Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,403 today (−56.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.61+16.0%
2025CN¥23.80―
CN¥66.50CN¥17.01Aug 16, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.50Aug 2021
All-Time LowCN¥17.01Jul 2026
Total Change−46.6%vs Aug 2021
Annualized Return−11.3%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥5,339 today (−46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −46.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.61+16.0%
2025CN¥23.80+25.3%
2024CN¥18.99−30.0%
2023CN¥27.12−21.7%
2022CN¥34.65−31.7%
2021CN¥50.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
資産・株式の譲渡
关于控股股东、实际控制人的一致行动人协议转让部分股份进展暨取得深圳证券交易所确认书的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年1-9月计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
保有株の売却
关于董事、高级管理人员减持股份预披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京市中伦律师事务所关于上海能辉科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Nenghui Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English