No.21
Disclosure
2026/11/03 09:00
自社株買い
会通新材料股份有限公司关于回购股份比例达到1%暨回购进展公告
会通新材料股份有限公司关于回购股份比例达到1%暨回购进展公告
688219 Orinko Advanced Plastics Co., LTD.会通股份Shanghai Stock Exchange
21 posts
Orinko Advanced Plastics Co., LTD. (688219) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orinko Advanced Plastics Co., LTD. (688219) Stock Price HistoryNear a 52-week low
Orinko Advanced Plastics Co., LTD. closed at CN¥8.57 on Nov 9, 2026, −16.1% over 1 month, −32.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.22Oct 9
1-Month LowCN¥8.43Nov 3
1-Week Change+0.2%vs Nov 2
1-Month Change−16.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,386 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.57 | −0.11 | −1.27% |
| Nov 6 (Fri) | CN¥8.68 | −0.14 | −1.59% |
| Nov 5 (Thu) | CN¥8.82 | +0.22 | +2.56% |
| Nov 4 (Wed) | CN¥8.60 | +0.17 | +2.02% |
| Nov 3 (Tue) | CN¥8.43 | −0.12 | −1.40% |
| Nov 2 (Mon) | CN¥8.55 | −0.34 | −3.82% |
| Oct 30 (Fri) | CN¥8.89 | −0.26 | −2.84% |
| Oct 29 (Thu) | CN¥9.15 | −0.37 | −3.89% |
| Oct 28 (Wed) | CN¥9.52 | +0.33 | +3.59% |
| Oct 27 (Tue) | CN¥9.19 | −0.26 | −2.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.78Aug 10
3-Month LowCN¥8.43Nov 3
1-Month Change−16.1%vs Oct 9
3-Month Change−19.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,950 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.57 | −0.11 | −1.27% |
| Nov 6 (Fri) | CN¥8.68 | −0.14 | −1.59% |
| Nov 5 (Thu) | CN¥8.82 | +0.22 | +2.56% |
| Nov 4 (Wed) | CN¥8.60 | +0.17 | +2.02% |
| Nov 3 (Tue) | CN¥8.43 | −0.12 | −1.40% |
| Nov 2 (Mon) | CN¥8.55 | −0.34 | −3.82% |
| Oct 30 (Fri) | CN¥8.89 | −0.26 | −2.84% |
| Oct 29 (Thu) | CN¥9.15 | −0.37 | −3.89% |
| Oct 28 (Wed) | CN¥9.52 | +0.33 | +3.59% |
| Oct 27 (Tue) | CN¥9.19 | −0.26 | −2.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.38Jul 3
6-Month LowCN¥8.43Nov 3
3-Month Change−19.9%vs Aug 7
6-Month Change−26.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,275 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.57 | −3.6% |
| Oct 2026 | CN¥8.89 | −12.8% |
| Sep 2026 | CN¥10.19 | −4.7% |
| Aug 2026 | CN¥10.69 | +1.5% |
| Jul 2026 | CN¥10.53 | −18.6% |
| Jun 2026 | CN¥12.94 | +16.6% |
| May 2026 | CN¥11.10 | −1.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.50Nov 13
52-Week LowCN¥8.43Nov 3
Year to Date−31.0%vs Dec 31
From 52-Week High−36.5%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,706 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.57 | −3.6% |
| Oct 2026 | CN¥8.89 | −12.8% |
| Sep 2026 | CN¥10.19 | −4.7% |
| Aug 2026 | CN¥10.69 | +1.5% |
| Jul 2026 | CN¥10.53 | −18.6% |
| Jun 2026 | CN¥12.94 | +16.6% |
| May 2026 | CN¥11.10 | −1.4% |
| Apr 2026 | CN¥11.26 | +7.8% |
| Mar 2026 | CN¥10.45 | −18.7% |
| Feb 2026 | CN¥12.85 | +2.1% |
| Jan 2026 | CN¥12.59 | +1.4% |
| Dec 2025 | CN¥12.42 | +6.2% |
| Nov 2025 | CN¥11.70 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.65Aug 11, 2025
3-Year LowCN¥6.66Sep 9, 2024
Annualized Return−8.5%
Max Drawdown−42.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,672 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −31.0% |
| 2025 | CN¥12.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.65Aug 11, 2025
5-Year LowCN¥6.66Sep 9, 2024
Annualized Return−7.7%
Max Drawdown−47.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,722 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −31.0% |
| 2025 | CN¥12.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.33Nov 2020
All-Time LowCN¥6.66Sep 2024
Total Change−75.0%vs Nov 2020
Annualized Return−20.7%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥2,496 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −31.0% |
| 2025 | CN¥12.42 | +27.5% |
| 2024 | CN¥9.74 | −11.2% |
| 2023 | CN¥10.97 | +30.4% |
| 2022 | CN¥8.41 | −31.9% |
| 2021 | CN¥12.35 | −35.3% |
| 2020 | CN¥19.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/31 09:00
第3四半期報告
会通新材料股份有限公司2026年第三季度报告
会通新材料股份有限公司2026年第三季度报告
Delete
No.19
Disclosure
2026/10/31 09:00
資産の減損
会通新材料股份有限公司关于2026年前三季度计提减值准备的公告
会通新材料股份有限公司关于2026年前三季度计提减值准备的公告
Delete
No.18
Disclosure
2026/10/29 09:00
変更届
会通新材料股份有限公司关于完成工商变更登记并换发营业执照的公告
会通新材料股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.17
Disclosure
2026/10/24 09:00
買収
会通新材料股份有限公司关于收购境外公司股权进展的自愿性公告
会通新材料股份有限公司关于收购境外公司股权进展的自愿性公告
Delete
No.16
Disclosure
2026/10/15 09:00
株主総会
北京市中伦律师事务所关于会通新材料股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦律师事务所关于会通新材料股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/15 09:00
株主総会決議
会通新材料股份有限公司2026年第三次临时股东会决议公告
会通新材料股份有限公司2026年第三次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/15 09:00
従業員持株
会通新材料股份有限公司2026年员工持股计划
会通新材料股份有限公司2026年员工持股计划
Delete
No.13
Disclosure
2026/10/10 09:00
従業員持株
北京市中伦律师事务所关于会通新材料股份有限公司2026年员工持股计划的法律意见书
北京市中伦律师事务所关于会通新材料股份有限公司2026年员工持股计划的法律意见书
Delete
No.12
Disclosure
2026/10/09 09:00
自社株買い
会通新材料股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
会通新材料股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.11
Disclosure
2026/10/01 09:00
株主総会
会通新材料股份有限公司2026年第三次临时股东会会议资料
会通新材料股份有限公司2026年第三次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/30 09:00
対外投資
会通新材料股份有限公司关于对外投资进展的自愿性公告
会通新材料股份有限公司关于对外投资进展的自愿性公告
Delete
No.9
Disclosure
2026/09/25 09:00
取締役会決議
会通新材料股份有限公司第三届董事会第二十八次会议决议公告
会通新材料股份有限公司第三届董事会第二十八次会议决议公告
Delete
No.8
Disclosure
2026/09/25 09:00
従業員持株
会通新材料股份有限公司2026年员工持股计划管理办法
会通新材料股份有限公司2026年员工持股计划管理办法
Delete
No.7
Disclosure
2026/09/25 09:00
従業員持株
会通新材料股份有限公司2026年员工持股计划（草案）摘要公告
会通新材料股份有限公司2026年员工持股计划（草案）摘要公告
Delete
No.6
Disclosure
2026/09/25 09:00
従業員持株
会通新材料股份有限公司2026年员工持股计划（草案）
会通新材料股份有限公司2026年员工持股计划（草案）
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
会通新材料股份有限公司关于召开2026年第三次临时股东会的通知
会通新材料股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
従業員持株
会通新材料股份有限公司董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
会通新材料股份有限公司董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/25 09:00
従業員代表大会
会通新材料股份有限公司职工代表大会决议公告
会通新材料股份有限公司职工代表大会决议公告
Delete
No.2
Disclosure
2026/09/25 09:00
変更届
会通新材料股份有限公司关于修订《公司章程》暨授权办理工商变更登记的公告
会通新材料股份有限公司关于修订《公司章程》暨授权办理工商变更登记的公告
Delete
No.1
Disclosure
2026/09/18 09:00
従業員持株
会通新材料股份有限公司2024年员工持股计划第三次持有人会议决议公告
会通新材料股份有限公司2024年员工持股计划第三次持有人会议决议公告
Delete
Write on the Orinko Advanced Plastics Co., LTD. board
More Chinese stocks in English
- Zhejiang Sunriver Culture Tourism Co., Ltd600576
- Shanghai Nenghui Technology Co., Ltd.301046
- SHANDONG WIT DYNE HEALTH CO., LTD000915
- DAOMING OPTICS&CHEMICAL CO., LTD002632
- IAT Automobile Technology Co., Ltd.300825
- Dark Horse Technology Group Co. Ltd300688
- Guangdong Highsun Meida New Materials Co., Ltd.000782
- Beijing Beilu Pharmaceutical Co., Ltd.300016
- WUHAN XIANGLONG POWER INDUSTRY CO.LTD600769
- Baotailong New Materials CO., LTD601011
- Genew Technologies Co., Ltd.688418
- Jiangsu Boiln Plastics Co., Ltd.301003