No.13
Disclosure
2026/10/28 09:00
独立取締役
首药控股（北京）股份有限公司独立董事提名人声明与承诺（敖虎山）
首药控股（北京）股份有限公司独立董事提名人声明与承诺（敖虎山）
688197 Shouyao Holdings (Beijing) Co., Ltd.首药控股Shanghai Stock Exchange
13 posts
Shouyao Holdings (Beijing) Co., Ltd. (688197) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shouyao Holdings (Beijing) Co., Ltd. (688197) Stock Price History
Shouyao Holdings (Beijing) Co., Ltd. closed at CN¥34.49 on Nov 9, 2026, −2.9% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.75Oct 23
1-Month LowCN¥31.79Oct 16
1-Week Change+1.2%vs Nov 2
1-Month Change−2.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,713 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.49 | +0.02 | +0.06% |
| Nov 6 (Fri) | CN¥34.47 | −1.28 | −3.58% |
| Nov 5 (Thu) | CN¥35.75 | +0.85 | +2.44% |
| Nov 4 (Wed) | CN¥34.90 | +2.61 | +8.08% |
| Nov 3 (Tue) | CN¥32.29 | −1.80 | −5.28% |
| Nov 2 (Mon) | CN¥34.09 | +1.69 | +5.22% |
| Oct 30 (Fri) | CN¥32.40 | −0.39 | −1.19% |
| Oct 29 (Thu) | CN¥32.79 | −0.79 | −2.35% |
| Oct 28 (Wed) | CN¥33.58 | +0.66 | +2.00% |
| Oct 27 (Tue) | CN¥32.92 | −2.22 | −6.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.46Sep 23
3-Month LowCN¥31.08Sep 11
1-Month Change−2.9%vs Oct 9
3-Month Change−4.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,522 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.49 | +0.02 | +0.06% |
| Nov 6 (Fri) | CN¥34.47 | −1.28 | −3.58% |
| Nov 5 (Thu) | CN¥35.75 | +0.85 | +2.44% |
| Nov 4 (Wed) | CN¥34.90 | +2.61 | +8.08% |
| Nov 3 (Tue) | CN¥32.29 | −1.80 | −5.28% |
| Nov 2 (Mon) | CN¥34.09 | +1.69 | +5.22% |
| Oct 30 (Fri) | CN¥32.40 | −0.39 | −1.19% |
| Oct 29 (Thu) | CN¥32.79 | −0.79 | −2.35% |
| Oct 28 (Wed) | CN¥33.58 | +0.66 | +2.00% |
| Oct 27 (Tue) | CN¥32.92 | −2.22 | −6.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.79May 11
6-Month LowCN¥30.37Jun 17
3-Month Change−4.7%vs Aug 7
6-Month Change−17.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,876 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.49 | +6.5% |
| Oct 2026 | CN¥32.40 | −14.1% |
| Sep 2026 | CN¥37.70 | +12.9% |
| Aug 2026 | CN¥33.40 | +3.5% |
| Jul 2026 | CN¥32.26 | −3.4% |
| Jun 2026 | CN¥33.41 | −8.7% |
| May 2026 | CN¥36.58 | −10.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.79May 11
52-Week LowCN¥30.37Jun 17
Year to Date−0.7%vs Dec 31
From 52-Week High−21.2%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,837 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.49 | +6.5% |
| Oct 2026 | CN¥32.40 | −14.1% |
| Sep 2026 | CN¥37.70 | +12.9% |
| Aug 2026 | CN¥33.40 | +3.5% |
| Jul 2026 | CN¥32.26 | −3.4% |
| Jun 2026 | CN¥33.41 | −8.7% |
| May 2026 | CN¥36.58 | −10.5% |
| Apr 2026 | CN¥40.85 | +5.9% |
| Mar 2026 | CN¥38.58 | +4.3% |
| Feb 2026 | CN¥37.00 | +3.4% |
| Jan 2026 | CN¥35.77 | +3.0% |
| Dec 2025 | CN¥34.74 | −17.8% |
| Nov 2025 | CN¥42.26 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.30Dec 4, 2023
3-Year LowCN¥27.42Jan 6, 2025
Annualized Return−15.8%
Max Drawdown−54.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,972 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.49 | −0.7% |
| 2025 | CN¥34.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.06May 15, 2023
5-Year LowCN¥19.27Apr 25, 2022
Annualized Return+4.0%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,022 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.49 | −0.7% |
| 2025 | CN¥34.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/28 09:00
独立取締役
首药控股（北京）股份有限公司独立董事提名人声明与承诺（江骥）
首药控股（北京）股份有限公司独立董事提名人声明与承诺（江骥）
Delete
No.11
Disclosure
2026/10/28 09:00
決算説明会
首药控股（北京）股份有限公司关于召开2026年第三季度业绩说明会的公告
首药控股（北京）股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/28 09:00
独立取締役
首药控股（北京）股份有限公司独立董事候选人声明与承诺（陈丹）
首药控股（北京）股份有限公司独立董事候选人声明与承诺（陈丹）
Delete
No.9
Disclosure
2026/10/28 09:00
会計監査人の選任
首药控股（北京）股份有限公司关于聘任会计师事务所的公告
首药控股（北京）股份有限公司关于聘任会计师事务所的公告
Delete
No.8
Disclosure
2026/10/28 09:00
独立取締役
首药控股（北京）股份有限公司独立董事候选人声明与承诺（敖虎山）
首药控股（北京）股份有限公司独立董事候选人声明与承诺（敖虎山）
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
首药控股（北京）股份有限公司独立董事候选人声明与承诺（江骥）
首药控股（北京）股份有限公司独立董事候选人声明与承诺（江骥）
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
首药控股（北京）股份有限公司董事会提名、薪酬与考核委员会关于第三届董事会董事候选人的审查意见
首药控股（北京）股份有限公司董事会提名、薪酬与考核委员会关于第三届董事会董事候选人的审查意见
Delete
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
首药控股（北京）股份有限公司2026年第三季度报告
首药控股（北京）股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
首药控股（北京）股份有限公司关于第二届董事会第十六次会议决议的公告
首药控股（北京）股份有限公司关于第二届董事会第十六次会议决议的公告
Delete
No.3
Disclosure
2026/10/28 09:00
独立取締役
首药控股（北京）股份有限公司独立董事提名人声明与承诺（陈丹）
首药控股（北京）股份有限公司独立董事提名人声明与承诺（陈丹）
Delete
No.2
Disclosure
2026/09/24 09:00
ロックアップ解除
首药控股（北京）股份有限公司关于首次公开发行限售股份上市流通的提示性公告
首药控股（北京）股份有限公司关于首次公开发行限售股份上市流通的提示性公告
Delete
No.1
Disclosure
2026/09/24 09:00
ロックアップ解除
中信建投证券股份有限公司关于首药控股（北京）股份有限公司首次公开发行限售股份上市流通的核查意见
中信建投证券股份有限公司关于首药控股（北京）股份有限公司首次公开发行限售股份上市流通的核查意见
Delete
Write on the Shouyao Holdings (Beijing) Co., Ltd. board
More Chinese stocks in English
- Zhejiang Truelove Vogue Co., Ltd.003041
- TECH SEMICONDUCTORS CO., LTD300046
- Ningbo Peacebird Fashion Co., Ltd.603877
- Yunnan Coal & Energy Co., Ltd.600792
- Orinko Advanced Plastics Co., LTD.688219
- Zhejiang Sunriver Culture Tourism Co., Ltd600576
- Shanghai Nenghui Technology Co., Ltd.301046
- SHANDONG WIT DYNE HEALTH CO., LTD000915
- DAOMING OPTICS&CHEMICAL CO., LTD002632
- IAT Automobile Technology Co., Ltd.300825
- Dark Horse Technology Group Co. Ltd300688
- Guangdong Highsun Meida New Materials Co., Ltd.000782