Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300046 TECH SEMICONDUCTORS CO., LTD台基股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

TECH SEMICONDUCTORS CO., LTD (300046) at a glance

Code
300046
Company
TECH SEMICONDUCTORS CO., LTD
Local name
台基股份
Market
Shenzhen Stock Exchange
Share price
CN¥21.56 -0.02 (-0.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TECH SEMICONDUCTORS CO., LTD (300046) Stock Price History

TECH SEMICONDUCTORS CO., LTD closed at CN¥21.56 on Nov 9, 2026, −4.7% over 1 month, −41.4% over 1 year.

2026-10-27 契約の締結 关于与武汉临空港经济技术开发区管委会签署项目投资协议并与长江孝感基金… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于湖北台基半导体股份有限公司详式权…CN¥22.63CN¥20.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.63Oct 9
1-Month LowCN¥20.24Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,527 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.56−0.02−0.09%
Nov 6 (Fri)CN¥21.58−0.48−2.18%
Nov 5 (Thu)CN¥22.06+0.22+1.01%
Nov 4 (Wed)CN¥21.84+1.06+5.10%
Nov 3 (Tue)CN¥20.78−0.14−0.67%
Nov 2 (Mon)CN¥20.92+0.68+3.36%
Oct 30 (Fri)CN¥20.24−1.11−5.20%
Oct 29 (Thu)CN¥21.35−0.66−3.00%
Oct 28 (Wed)CN¥22.01+0.81+3.82%
Oct 27 (Tue)CN¥21.20−0.05−0.24%
2026-09-18 取締役会決議 第六届董事会第十七次会议决议公告 / 取締役会の委員会・報酬 关于调整公司董事会薪酬与考核委员会委员的公告2026-10-27 契約の締結 关于与武汉临空港经济技术开发区管委会签署项目投资协议并与长江孝感基金… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于湖北台基半导体股份有限公司详式权…CN¥26.14CN¥20.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.14Aug 19
3-Month LowCN¥20.24Oct 30
1-Month Change−4.7%vs Oct 9
3-Month Change−13.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,680 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.56−0.02−0.09%
Nov 6 (Fri)CN¥21.58−0.48−2.18%
Nov 5 (Thu)CN¥22.06+0.22+1.01%
Nov 4 (Wed)CN¥21.84+1.06+5.10%
Nov 3 (Tue)CN¥20.78−0.14−0.67%
Nov 2 (Mon)CN¥20.92+0.68+3.36%
Oct 30 (Fri)CN¥20.24−1.11−5.20%
Oct 29 (Thu)CN¥21.35−0.66−3.00%
Oct 28 (Wed)CN¥22.01+0.81+3.82%
Oct 27 (Tue)CN¥21.20−0.05−0.24%
2026-09-18 取締役会決議 第六届董事会第十七次会议决议公告 / 取締役会の委員会・報酬 关于调整公司董事会薪酬与考核委员会委员的公告2026-10-27 契約の締結 关于与武汉临空港经济技术开发区管委会签署项目投资协议并与长江孝感基金… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于湖北台基半导体股份有限公司详式权…CN¥36.56CN¥20.24May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.56Jun 30
6-Month LowCN¥20.24Oct 30
3-Month Change−13.0%vs Aug 7
6-Month Change−35.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,388 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.56+6.5%
Oct 2026CN¥20.24−14.6%
Sep 2026CN¥23.69−4.7%
Aug 2026CN¥24.86+8.8%
Jul 2026CN¥22.85−37.5%
Jun 2026CN¥36.56+9.8%
May 2026CN¥33.31+3.3%
2026-09-18 取締役会決議 第六届董事会第十七次会议决议公告 / 取締役会の委員会・報酬 关于调整公司董事会薪酬与考核委员会委员的公告2026-10-27 契約の締結 关于与武汉临空港经济技术开发区管委会签署项目投资协议并与长江孝感基金… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十八次会议决议公告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于湖北台基半导体股份有限公司详式权…CN¥40.50CN¥20.24Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.50Jan 21
52-Week LowCN¥20.24Oct 30
Year to Date−37.9%vs Dec 31
From 52-Week High−46.8%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,772 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.56+6.5%
Oct 2026CN¥20.24−14.6%
Sep 2026CN¥23.69−4.7%
Aug 2026CN¥24.86+8.8%
Jul 2026CN¥22.85−37.5%
Jun 2026CN¥36.56+9.8%
May 2026CN¥33.31+3.3%
Apr 2026CN¥32.24+6.9%
Mar 2026CN¥30.16−17.2%
Feb 2026CN¥36.42−2.4%
Jan 2026CN¥37.30+7.5%
Dec 2025CN¥34.70−1.1%
Nov 2025CN¥35.08−8.5%
CN¥48.77CN¥9.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.77Oct 21, 2024
3-Year LowCN¥9.99Apr 15, 2024
Annualized Return+8.3%
Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,682 today (+26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +26.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.56−37.9%
2025CN¥34.70―
CN¥48.77CN¥9.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.77Oct 21, 2024
5-Year LowCN¥9.99Apr 15, 2024
Annualized Return−3.2%
Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.56−37.9%
2025CN¥34.70―
CN¥50.21CN¥4.82Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.21Oct 2024
All-Time LowCN¥4.82Jun 2013
Total Change+82.5%vs Feb 2010
Annualized Return+3.7%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥18,254 today (+82.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +82.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.56−37.9%
2025CN¥34.70−4.3%
2024CN¥36.27+128.0%
2023CN¥15.91+7.6%
2022CN¥14.79−36.4%
2021CN¥23.27−7.1%
2020CN¥25.05+56.6%
2019CN¥16.00+44.5%
2018CN¥11.07−25.2%
2017CN¥14.81−11.1%
2016CN¥16.65−9.8%
2015CN¥18.47+96.7%
2014CN¥9.39+12.3%
2013CN¥8.36+40.6%
2012CN¥5.95−44.2%
2011CN¥10.67−42.2%
2010CN¥18.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
大量保有の変動
国联民生证券承销保荐有限公司关于湖北台基半导体股份有限公司详式权益变动报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
契約の締結
关于与武汉临空港经济技术开发区管委会签署项目投资协议并与长江孝感基金、临空港一号基金设立项目公司的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会の委員会・報酬
关于调整公司董事会薪酬与考核委员会委员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
取締役会決議
第六届董事会第十七次会议决议公告

📄 Open the filing

Delete

Write on the TECH SEMICONDUCTORS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English