Zhejiang Truelove Vogue Co., Ltd. (003041) Stock Discussion Board

003041 Zhejiang Truelove Vogue Co., Ltd.真爱美家Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Truelove Vogue Co., Ltd. (003041) at a glance

Code: 003041
Company: Zhejiang Truelove Vogue Co., Ltd.
Local name: 真爱美家
Market: Shenzhen Stock Exchange
Share price: CN¥32.64 +0.34 (+1.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Truelove Vogue Co., Ltd. (003041) Stock Price History

Zhejiang Truelove Vogue Co., Ltd. closed at CN¥32.64 on Nov 9, 2026, −17.2% over 1 month, +5.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.43Oct 9

1-Month LowCN¥30.81Oct 30

1-Week Change−0.4%vs Nov 2

1-Month Change−17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥32.64	+0.34	+1.05%
Nov 6 (Fri)	CN¥32.30	−1.64	−4.83%
Nov 5 (Thu)	CN¥33.94	+0.50	+1.50%
Nov 4 (Wed)	CN¥33.44	+1.47	+4.60%
Nov 3 (Tue)	CN¥31.97	−0.81	−2.47%
Nov 2 (Mon)	CN¥32.78	+1.97	+6.39%
Oct 30 (Fri)	CN¥30.81	−1.39	−4.32%
Oct 29 (Thu)	CN¥32.20	−1.84	−5.41%
Oct 28 (Wed)	CN¥34.04	+0.25	+0.74%
Oct 27 (Tue)	CN¥33.79	−0.85	−2.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.96Sep 22

3-Month LowCN¥30.81Oct 30

1-Month Change−17.2%vs Oct 9

3-Month Change−23.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥32.64	+0.34	+1.05%
Nov 6 (Fri)	CN¥32.30	−1.64	−4.83%
Nov 5 (Thu)	CN¥33.94	+0.50	+1.50%
Nov 4 (Wed)	CN¥33.44	+1.47	+4.60%
Nov 3 (Tue)	CN¥31.97	−0.81	−2.47%
Nov 2 (Mon)	CN¥32.78	+1.97	+6.39%
Oct 30 (Fri)	CN¥30.81	−1.39	−4.32%
Oct 29 (Thu)	CN¥32.20	−1.84	−5.41%
Oct 28 (Wed)	CN¥34.04	+0.25	+0.74%
Oct 27 (Tue)	CN¥33.79	−0.85	−2.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥69.68May 11

6-Month LowCN¥30.81Oct 30

3-Month Change−23.8%vs Aug 7

6-Month Change−49.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,684 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.64	+5.9%
Oct 2026	CN¥30.81	−20.8%
Sep 2026	CN¥38.92	−2.4%
Aug 2026	CN¥39.88	+4.9%
Jul 2026	CN¥38.00	−12.9%
Jun 2026	CN¥43.65	−16.3%
May 2026	CN¥52.16	−0.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥70.44Jan 13

52-Week LowCN¥30.81Oct 30

Year to Date−39.9%vs Dec 31

From 52-Week High−53.7%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,591 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.8%, while this stock moved +5.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥32.64	+5.9%
Oct 2026	CN¥30.81	−20.8%
Sep 2026	CN¥38.92	−2.4%
Aug 2026	CN¥39.88	+4.9%
Jul 2026	CN¥38.00	−12.9%
Jun 2026	CN¥43.65	−16.3%
May 2026	CN¥52.16	−0.5%
Apr 2026	CN¥52.40	+6.1%
Mar 2026	CN¥49.38	−14.5%
Feb 2026	CN¥57.78	−13.1%
Jan 2026	CN¥66.48	+22.4%
Dec 2025	CN¥54.33	+1.0%
Nov 2025	CN¥53.80	+79.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥69.85Mar 13, 2026

3-Year LowCN¥10.13Sep 9, 2024

Annualized Return+23.9%

Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,999 today (+90.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +90.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.64	−39.9%
2025	CN¥54.33	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥69.85Mar 13, 2026

5-Year LowCN¥10.13Sep 9, 2024

Annualized Return+10.8%

Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,662 today (+66.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +66.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.64	−39.9%
2025	CN¥54.33	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥69.85Mar 2026

All-Time LowCN¥10.13Sep 2024

Total Change+36.2%vs Apr 2021

Annualized Return+5.7%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥13,624 today (+36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +36.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.64	−39.9%
2025	CN¥54.33	+103.7%
2024	CN¥26.67	+60.2%
2023	CN¥16.65	+13.5%
2022	CN¥14.67	−15.2%
2021	CN¥17.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.