No.13
Disclosure
2026/11/07 09:00
取締役会の委員会・報酬
上海建科咨询集团股份有限公司关于独立董事及部分董事会专门委员会调整的公告
上海建科咨询集团股份有限公司关于独立董事及部分董事会专门委员会调整的公告
603153 SRIBS Consulting Group Co., Ltd.上海建科Shanghai Stock Exchange
13 posts
SRIBS Consulting Group Co., Ltd. (603153) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SRIBS Consulting Group Co., Ltd. (603153) Stock Price History
SRIBS Consulting Group Co., Ltd. closed at CN¥13.32 on Nov 9, 2026, −2.2% over 1 month, −29.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.09Oct 13
1-Month LowCN¥13.12Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.32 | −0.23 | −1.70% |
| Nov 6 (Fri) | CN¥13.55 | −0.09 | −0.66% |
| Nov 5 (Thu) | CN¥13.64 | +0.06 | +0.44% |
| Nov 4 (Wed) | CN¥13.58 | +0.09 | +0.67% |
| Nov 3 (Tue) | CN¥13.49 | +0.08 | +0.60% |
| Nov 2 (Mon) | CN¥13.41 | +0.29 | +2.21% |
| Oct 30 (Fri) | CN¥13.12 | −0.35 | −2.60% |
| Oct 29 (Thu) | CN¥13.47 | −0.16 | −1.17% |
| Oct 28 (Wed) | CN¥13.63 | +0.02 | +0.15% |
| Oct 27 (Tue) | CN¥13.61 | −0.32 | −2.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.09Oct 13
3-Month LowCN¥12.89Aug 19
1-Month Change−2.2%vs Oct 9
3-Month Change+0.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,918 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.32 | −0.23 | −1.70% |
| Nov 6 (Fri) | CN¥13.55 | −0.09 | −0.66% |
| Nov 5 (Thu) | CN¥13.64 | +0.06 | +0.44% |
| Nov 4 (Wed) | CN¥13.58 | +0.09 | +0.67% |
| Nov 3 (Tue) | CN¥13.49 | +0.08 | +0.60% |
| Nov 2 (Mon) | CN¥13.41 | +0.29 | +2.21% |
| Oct 30 (Fri) | CN¥13.12 | −0.35 | −2.60% |
| Oct 29 (Thu) | CN¥13.47 | −0.16 | −1.17% |
| Oct 28 (Wed) | CN¥13.63 | +0.02 | +0.15% |
| Oct 27 (Tue) | CN¥13.61 | −0.32 | −2.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.01May 11
6-Month LowCN¥12.63Jun 26
3-Month Change+0.5%vs Aug 7
6-Month Change−19.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,320 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.32 | +1.5% |
| Oct 2026 | CN¥13.12 | −4.1% |
| Sep 2026 | CN¥13.68 | +2.5% |
| Aug 2026 | CN¥13.35 | −0.6% |
| Jul 2026 | CN¥13.43 | +5.9% |
| Jun 2026 | CN¥12.68 | −13.4% |
| May 2026 | CN¥14.65 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.84Nov 10
52-Week LowCN¥12.63Jun 26
Year to Date−21.6%vs Dec 31
From 52-Week High−29.3%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.32 | +1.5% |
| Oct 2026 | CN¥13.12 | −4.1% |
| Sep 2026 | CN¥13.68 | +2.5% |
| Aug 2026 | CN¥13.35 | −0.6% |
| Jul 2026 | CN¥13.43 | +5.9% |
| Jun 2026 | CN¥12.68 | −13.4% |
| May 2026 | CN¥14.65 | −15.9% |
| Apr 2026 | CN¥17.43 | +10.5% |
| Mar 2026 | CN¥15.77 | −6.4% |
| Feb 2026 | CN¥16.84 | −4.0% |
| Jan 2026 | CN¥17.54 | +3.2% |
| Dec 2025 | CN¥17.00 | −6.0% |
| Nov 2025 | CN¥18.08 | −5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.95Dec 11, 2023
3-Year LowCN¥12.63Jun 26, 2026
Annualized Return−7.5%
Max Drawdown−54.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,910 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | −21.6% |
| 2025 | CN¥17.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.95Dec 11, 2023
5-Year LowCN¥12.63Jun 26, 2026
Annualized Return−13.9%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,771 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.32 | −21.6% |
| 2025 | CN¥17.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/07 09:00
株主総会決議
上海建科咨询集团股份有限公司2026年第二次临时股东会决议公告
上海建科咨询集团股份有限公司2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/11/07 09:00
株主総会
国浩律师（上海）事务所关于上海建科咨询集团股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（上海）事务所关于上海建科咨询集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/31 09:00
株主総会
上海建科咨询集团股份有限公司2026年第二次临时股东会会议材料
上海建科咨询集团股份有限公司2026年第二次临时股东会会议材料
Delete
No.9
Disclosure
2026/10/23 09:00
第3四半期報告
上海建科咨询集团股份有限公司2026年第三季度报告
上海建科咨询集团股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/16 09:00
取締役会決議
上海建科咨询集团股份有限公司第二届董事会第十三次会议决议公告
上海建科咨询集团股份有限公司第二届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/10/16 09:00
独立取締役
独立董事候选人声明与承诺（张鹏峰）
独立董事候选人声明与承诺（张鹏峰）
Delete
No.6
Disclosure
2026/10/16 09:00
独立取締役
独立董事候选人声明与承诺（邓伟利）
独立董事候选人声明与承诺（邓伟利）
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会の招集
上海建科咨询集团股份有限公司关于召开2026年第二次临时股东会的通知
上海建科咨询集团股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/16 09:00
独立取締役
上海建科咨询集团股份有限公司关于部分独立董事任期届满离任暨补选独立董事的公告
上海建科咨询集团股份有限公司关于部分独立董事任期届满离任暨补选独立董事的公告
Delete
No.3
Disclosure
2026/10/16 09:00
独立取締役
独立董事候选人声明与承诺（沈黎君）
独立董事候选人声明与承诺（沈黎君）
Delete
No.2
Disclosure
2026/10/16 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
上海建科咨询集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
上海建科咨询集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the SRIBS Consulting Group Co., Ltd. board
More Chinese stocks in English
- Shouyao Holdings (Beijing) Co., Ltd.688197
- Zhejiang Truelove Vogue Co., Ltd.003041
- TECH SEMICONDUCTORS CO., LTD300046
- Ningbo Peacebird Fashion Co., Ltd.603877
- Yunnan Coal & Energy Co., Ltd.600792
- Orinko Advanced Plastics Co., LTD.688219
- Zhejiang Sunriver Culture Tourism Co., Ltd600576
- Shanghai Nenghui Technology Co., Ltd.301046
- SHANDONG WIT DYNE HEALTH CO., LTD000915
- DAOMING OPTICS&CHEMICAL CO., LTD002632
- IAT Automobile Technology Co., Ltd.300825
- Dark Horse Technology Group Co. Ltd300688