Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600278 ORIENT INTERNATIONAL ENTERPRISE, LTD.东方创业Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ORIENT INTERNATIONAL ENTERPRISE, LTD. (600278) at a glance

Code
600278
Company
ORIENT INTERNATIONAL ENTERPRISE, LTD.
Local name
东方创业
Market
Shanghai Stock Exchange
Share price
CN¥7.83 +0.71 (+9.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ORIENT INTERNATIONAL ENTERPRISE, LTD. (600278) Stock Price History

ORIENT INTERNATIONAL ENTERPRISE, LTD. closed at CN¥7.83 on Nov 9, 2026, +18.3% over 1 month, −3.9% over 1 year.

2026-10-29 配当・利益分配 东方国际创业股份有限公司中期利润分配方案公告 / 四半期報告 东方创业2026年三季度报告 / 取締役会決議 东方国际创业股份有限公司第十届董事会第三次会议决议公告 / 変更届 东方国际创业股份有限公司关于变更2026年度审计签字注册会计师的公告CN¥7.83CN¥6.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.83Nov 9
1-Month LowCN¥6.13Oct 30
1-Week Change+25.5%vs Nov 2
1-Month Change+18.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,828 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.83+0.71+9.97%
Nov 6 (Fri)CN¥7.12+0.65+10.05%
Nov 5 (Thu)CN¥6.47+0.00+0.00%
Nov 4 (Wed)CN¥6.47−0.11−1.67%
Nov 3 (Tue)CN¥6.58+0.34+5.45%
Nov 2 (Mon)CN¥6.24+0.11+1.79%
Oct 30 (Fri)CN¥6.13−0.02−0.33%
Oct 29 (Thu)CN¥6.15−0.20−3.15%
Oct 28 (Wed)CN¥6.35+0.05+0.79%
Oct 27 (Tue)CN¥6.30−0.01−0.16%
2026-10-29 配当・利益分配 东方国际创业股份有限公司中期利润分配方案公告 / 四半期報告 东方创业2026年三季度报告 / 取締役会決議 东方国际创业股份有限公司第十届董事会第三次会议决议公告 / 変更届 东方国际创业股份有限公司关于变更2026年度审计签字注册会计师的公告CN¥7.83CN¥6.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.83Nov 9
3-Month LowCN¥6.11Aug 19
1-Month Change+18.3%vs Oct 9
3-Month Change+24.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,234 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.83+0.71+9.97%
Nov 6 (Fri)CN¥7.12+0.65+10.05%
Nov 5 (Thu)CN¥6.47+0.00+0.00%
Nov 4 (Wed)CN¥6.47−0.11−1.67%
Nov 3 (Tue)CN¥6.58+0.34+5.45%
Nov 2 (Mon)CN¥6.24+0.11+1.79%
Oct 30 (Fri)CN¥6.13−0.02−0.33%
Oct 29 (Thu)CN¥6.15−0.20−3.15%
Oct 28 (Wed)CN¥6.35+0.05+0.79%
Oct 27 (Tue)CN¥6.30−0.01−0.16%
2026-10-29 配当・利益分配 东方国际创业股份有限公司中期利润分配方案公告 / 四半期報告 东方创业2026年三季度报告 / 取締役会決議 东方国际创业股份有限公司第十届董事会第三次会议决议公告 / 変更届 东方国际创业股份有限公司关于变更2026年度审计签字注册会计师的公告CN¥7.83CN¥5.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.83Nov 9
6-Month LowCN¥5.88Jun 30
3-Month Change+24.7%vs Aug 7
6-Month Change+8.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,697 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.83+27.7%
Oct 2026CN¥6.13−6.0%
Sep 2026CN¥6.52+0.5%
Aug 2026CN¥6.49+3.2%
Jul 2026CN¥6.29+7.0%
Jun 2026CN¥5.88−10.8%
May 2026CN¥6.59−6.7%
2026-10-29 配当・利益分配 东方国际创业股份有限公司中期利润分配方案公告 / 四半期報告 东方创业2026年三季度报告 / 取締役会決議 东方国际创业股份有限公司第十届董事会第三次会议决议公告 / 変更届 东方国际创业股份有限公司关于变更2026年度审计签字注册会计师的公告CN¥9.12CN¥5.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.12Jan 23
52-Week LowCN¥5.88Jun 30
Year to Date+3.0%vs Dec 31
From 52-Week High−14.1%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,584 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.83+27.7%
Oct 2026CN¥6.13−6.0%
Sep 2026CN¥6.52+0.5%
Aug 2026CN¥6.49+3.2%
Jul 2026CN¥6.29+7.0%
Jun 2026CN¥5.88−10.8%
May 2026CN¥6.59−6.7%
Apr 2026CN¥7.06−3.6%
Mar 2026CN¥7.32−14.9%
Feb 2026CN¥8.60−1.7%
Jan 2026CN¥8.75+15.1%
Dec 2025CN¥7.60−3.9%
Nov 2025CN¥7.91―
CN¥9.12CN¥5.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.12Jan 23, 2026
3-Year LowCN¥5.32Jun 17, 2024
Annualized Return+3.8%
Max Drawdown−34.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,170 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.83+3.0%
2025CN¥7.60―
CN¥9.12CN¥5.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.12Jan 23, 2026
5-Year LowCN¥5.32Jun 17, 2024
Annualized Return+0.6%
Max Drawdown−35.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,316 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.83+3.0%
2025CN¥7.60―
CN¥24.15CN¥1.78Aug 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.15May 2015
All-Time LowCN¥1.78Jul 2005
Total Change−22.8%vs Aug 2000
Annualized Return−1.0%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥7,720 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved −22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.83+3.0%
2025CN¥7.60+8.7%
2024CN¥6.99+0.1%
2023CN¥6.98+1.7%
2022CN¥6.86−15.2%
2021CN¥8.09−6.5%
2020CN¥8.65−18.5%
2019CN¥10.61+30.2%
2018CN¥8.15−31.5%
2017CN¥11.90−27.1%
2016CN¥16.32−11.0%
2015CN¥18.34+37.7%
2014CN¥13.32+18.0%
2013CN¥11.29+85.7%
2012CN¥6.08+11.3%
2011CN¥5.46−38.8%
2010CN¥8.92−4.3%
2009CN¥9.32+144.8%
2008CN¥3.81−64.6%
2007CN¥10.76+182.6%
2006CN¥3.81+63.4%
2005CN¥2.33−22.7%
2004CN¥3.01−29.1%
2003CN¥4.25−21.8%
2002CN¥5.44−27.8%
2001CN¥7.53−28.7%
2000CN¥10.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
変更届
东方国际创业股份有限公司关于变更2026年度审计签字注册会计师的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
东方国际创业股份有限公司第十届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
东方创业2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
配当・利益分配
东方国际创业股份有限公司中期利润分配方案公告

📄 Open the filing

Delete

Write on the ORIENT INTERNATIONAL ENTERPRISE, LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English