Sichuan Shudao Equipment & Technology Co., Ltd (300540) Stock Discussion Board

300540 Sichuan Shudao Equipment & Technology Co., Ltd蜀道装备Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Shudao Equipment & Technology Co., Ltd (300540) at a glance

Code: 300540
Company: Sichuan Shudao Equipment & Technology Co., Ltd
Local name: 蜀道装备
Market: Shenzhen Stock Exchange
Share price: CN¥20.09 +0.17 (+0.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Shudao Equipment & Technology Co., Ltd (300540) Stock Price History

Sichuan Shudao Equipment & Technology Co., Ltd closed at CN¥20.09 on Nov 9, 2026, −15.8% over 1 month, +3.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.87Oct 9

1-Month LowCN¥18.89Oct 30

1-Week Change+3.0%vs Nov 2

1-Month Change−15.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,416 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.09	+0.17	+0.85%
Nov 6 (Fri)	CN¥19.92	−0.51	−2.50%
Nov 5 (Thu)	CN¥20.43	+0.56	+2.82%
Nov 4 (Wed)	CN¥19.87	+0.78	+4.09%
Nov 3 (Tue)	CN¥19.09	−0.42	−2.15%
Nov 2 (Mon)	CN¥19.51	+0.62	+3.28%
Oct 30 (Fri)	CN¥18.89	−1.03	−5.17%
Oct 29 (Thu)	CN¥19.92	−0.54	−2.64%
Oct 28 (Wed)	CN¥20.46	−0.19	−0.92%
Oct 27 (Tue)	CN¥20.65	−1.25	−5.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.12Aug 10

3-Month LowCN¥18.89Oct 30

1-Month Change−15.8%vs Oct 9

3-Month Change−42.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,888 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −41.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.09	+0.17	+0.85%
Nov 6 (Fri)	CN¥19.92	−0.51	−2.50%
Nov 5 (Thu)	CN¥20.43	+0.56	+2.82%
Nov 4 (Wed)	CN¥19.87	+0.78	+4.09%
Nov 3 (Tue)	CN¥19.09	−0.42	−2.15%
Nov 2 (Mon)	CN¥19.51	+0.62	+3.28%
Oct 30 (Fri)	CN¥18.89	−1.03	−5.17%
Oct 29 (Thu)	CN¥19.92	−0.54	−2.64%
Oct 28 (Wed)	CN¥20.46	−0.19	−0.92%
Oct 27 (Tue)	CN¥20.65	−1.25	−5.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥47.33Jul 9

6-Month LowCN¥18.89Oct 30

3-Month Change−42.8%vs Aug 7

6-Month Change−36.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,282 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.09	+6.4%
Oct 2026	CN¥18.89	−23.5%
Sep 2026	CN¥24.69	−13.6%
Aug 2026	CN¥28.59	+12.5%
Jul 2026	CN¥25.41	−33.0%
Jun 2026	CN¥37.90	+46.6%
May 2026	CN¥25.86	−22.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥47.33Jul 9

52-Week LowCN¥17.29Nov 21

Year to Date+0.4%vs Dec 31

From 52-Week High−57.6%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,464 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.09	+6.4%
Oct 2026	CN¥18.89	−23.5%
Sep 2026	CN¥24.69	−13.6%
Aug 2026	CN¥28.59	+12.5%
Jul 2026	CN¥25.41	−33.0%
Jun 2026	CN¥37.90	+46.6%
May 2026	CN¥25.86	−22.8%
Apr 2026	CN¥33.49	+69.2%
Mar 2026	CN¥19.79	−19.5%
Feb 2026	CN¥24.59	+9.6%
Jan 2026	CN¥22.44	+12.2%
Dec 2025	CN¥20.00	+10.0%
Nov 2025	CN¥18.18	−4.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.94Jul 10, 2026

3-Year LowCN¥12.54Jan 29, 2024

Annualized Return+6.0%

Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,902 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +19.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.09	+0.4%
2025	CN¥20.00	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.94Jul 10, 2026

5-Year LowCN¥11.26Sep 26, 2022

Annualized Return−2.6%

Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,754 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −12.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.09	+0.4%
2025	CN¥20.00	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.90Jun 2026

All-Time LowCN¥7.34Jan 2019

Total Change−32.3%vs Sep 2016

Annualized Return−3.8%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥6,768 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −32.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.09	+0.4%
2025	CN¥20.00	+14.2%
2024	CN¥17.51	−0.5%
2023	CN¥17.61	+48.8%
2022	CN¥11.83	−47.4%
2021	CN¥22.47	+75.7%
2020	CN¥12.79	+26.3%
2019	CN¥10.13	+16.5%
2018	CN¥8.69	−26.8%
2017	CN¥11.87	−55.4%
2016	CN¥26.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.