Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000042 SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD中洲控股Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD (000042) at a glance

Code
000042
Company
SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD
Local name
中洲控股
Market
Shenzhen Stock Exchange
Share price
CN¥6.35 -0.03 (-0.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD (000042) Stock Price HistoryNear a 52-week low

SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD closed at CN¥6.35 on Nov 9, 2026, −26.2% over 1 month, −20.8% over 1 year.

2026-10-16 債務保証 关于公司及子公司为子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 独立取締役 关于独立董事任期届满辞职的公告CN¥8.60CN¥6.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.60Oct 9
1-Month LowCN¥6.24Nov 4
1-Week Change−0.6%vs Nov 2
1-Month Change−26.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,384 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.35−0.03−0.47%
Nov 6 (Fri)CN¥6.38−0.08−1.24%
Nov 5 (Thu)CN¥6.46+0.22+3.53%
Nov 4 (Wed)CN¥6.24−0.04−0.64%
Nov 3 (Tue)CN¥6.28−0.11−1.72%
Nov 2 (Mon)CN¥6.39−0.04−0.62%
Oct 30 (Fri)CN¥6.43−0.11−1.68%
Oct 29 (Thu)CN¥6.54−0.28−4.11%
Oct 28 (Wed)CN¥6.82+0.19+2.87%
Oct 27 (Tue)CN¥6.63−0.51−7.14%
2026-09-30 変更届 关于变更签字注册会计师及质量控制复核人的公告2026-10-16 債務保証 关于公司及子公司为子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 独立取締役 关于独立董事任期届满辞职的公告CN¥9.21CN¥6.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.21Aug 12
3-Month LowCN¥6.24Nov 4
1-Month Change−26.2%vs Oct 9
3-Month Change−24.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.35−0.03−0.47%
Nov 6 (Fri)CN¥6.38−0.08−1.24%
Nov 5 (Thu)CN¥6.46+0.22+3.53%
Nov 4 (Wed)CN¥6.24−0.04−0.64%
Nov 3 (Tue)CN¥6.28−0.11−1.72%
Nov 2 (Mon)CN¥6.39−0.04−0.62%
Oct 30 (Fri)CN¥6.43−0.11−1.68%
Oct 29 (Thu)CN¥6.54−0.28−4.11%
Oct 28 (Wed)CN¥6.82+0.19+2.87%
Oct 27 (Tue)CN¥6.63−0.51−7.14%
2026-09-30 変更届 关于变更签字注册会计师及质量控制复核人的公告2026-10-16 債務保証 关于公司及子公司为子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 独立取締役 关于独立董事任期届满辞职的公告CN¥10.32CN¥6.24May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.32May 19
6-Month LowCN¥6.24Nov 4
3-Month Change−24.3%vs Aug 7
6-Month Change−37.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,344 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.35−1.2%
Oct 2026CN¥6.43−24.0%
Sep 2026CN¥8.46−2.2%
Aug 2026CN¥8.65+6.5%
Jul 2026CN¥8.12+6.1%
Jun 2026CN¥7.65−21.9%
May 2026CN¥9.80+1.8%
2026-09-30 変更届 关于变更签字注册会计师及质量控制复核人的公告2026-10-16 債務保証 关于公司及子公司为子公司融资提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 独立取締役 关于独立董事任期届满辞职的公告CN¥10.32CN¥6.24Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.32May 19
52-Week LowCN¥6.24Nov 4
Year to Date−16.7%vs Dec 31
From 52-Week High−38.5%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,957 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.35−1.2%
Oct 2026CN¥6.43−24.0%
Sep 2026CN¥8.46−2.2%
Aug 2026CN¥8.65+6.5%
Jul 2026CN¥8.12+6.1%
Jun 2026CN¥7.65−21.9%
May 2026CN¥9.80+1.8%
Apr 2026CN¥9.63+8.7%
Mar 2026CN¥8.86−2.2%
Feb 2026CN¥9.06+8.2%
Jan 2026CN¥8.37+9.8%
Dec 2025CN¥7.62−4.4%
Nov 2025CN¥7.97―
CN¥10.16CN¥3.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.16May 8, 2026
3-Year LowCN¥3.36Feb 5, 2024
Annualized Return−1.1%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,680 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.35−16.7%
2025CN¥7.62―
CN¥10.99CN¥3.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.99Sep 12, 2022
5-Year LowCN¥3.36Feb 5, 2024
Annualized Return−2.5%
Max Drawdown−69.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.35−16.7%
2025CN¥7.62―
CN¥24.41CN¥1.95Oct 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥24.41Jun 2015
All-Time LowCN¥1.95Jan 1996
Total Change+196.6%vs Oct 1994
Annualized Return+3.4%

If you had invested CN¥10,000 in Oct 1994, it would be worth CN¥29,659 today (+196.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.35−16.7%
2025CN¥7.62+70.5%
2024CN¥4.47−22.1%
2023CN¥5.74−27.7%
2022CN¥7.94−1.5%
2021CN¥8.06−11.8%
2020CN¥9.14−15.8%
2019CN¥10.86−3.2%
2018CN¥11.22−30.9%
2017CN¥16.23−19.8%
2016CN¥20.24−3.2%
2015CN¥20.91+36.4%
2014CN¥15.33+19.8%
2013CN¥12.80+27.4%
2012CN¥10.05+46.2%
2011CN¥6.88−20.7%
2010CN¥8.68−22.3%
2009CN¥11.17+282.4%
2008CN¥2.92−74.7%
2007CN¥11.55+43.4%
2006CN¥8.05+165.2%
2005CN¥3.04+41.1%
2004CN¥2.15−31.8%
2003CN¥3.15−20.8%
2002CN¥3.98−27.4%
2001CN¥5.48−21.5%
2000CN¥6.98+19.4%
1999CN¥5.85−3.8%
1998CN¥6.08−47.6%
1997CN¥11.60+119.3%
1996CN¥5.29+169.7%
1995CN¥1.96−13.2%
1994CN¥2.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
独立取締役
关于独立董事任期届满辞职的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
債務保証
关于公司及子公司为子公司融资提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
変更届
关于变更签字注册会计师及质量控制复核人的公告

📄 Open the filing

Delete

Write on the SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English