No.6
Disclosure
2026/11/07 09:00
株価の異常変動
南侨食品集团（上海）股份有限公司股票交易异常波动公告
南侨食品集团（上海）股份有限公司股票交易异常波动公告
605339 Namchow Food Group( Shanghai) Co., Ltd.南侨食品Shanghai Stock Exchange
6 posts
Namchow Food Group( Shanghai) Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥14.78 on Nov 9 (−CN¥1.02, −6.46%), ranking #19 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Namchow Food Group( Shanghai) Co., Ltd. (605339) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Namchow Food Group( Shanghai) Co., Ltd. (605339) Stock Price History
Namchow Food Group( Shanghai) Co., Ltd. closed at CN¥14.78 on Nov 9, 2026, +9.6% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.80Nov 6
1-Month LowCN¥12.54Oct 22
1-Week Change+8.7%vs Nov 2
1-Month Change+9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,964 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.78 | −1.02 | −6.46% |
| Nov 6 (Fri) | CN¥15.80 | +1.44 | +10.03% |
| Nov 5 (Thu) | CN¥14.36 | +1.31 | +10.04% |
| Nov 4 (Wed) | CN¥13.05 | −0.35 | −2.61% |
| Nov 3 (Tue) | CN¥13.40 | −0.20 | −1.47% |
| Nov 2 (Mon) | CN¥13.60 | +0.04 | +0.29% |
| Oct 30 (Fri) | CN¥13.56 | +0.33 | +2.49% |
| Oct 29 (Thu) | CN¥13.23 | −0.03 | −0.23% |
| Oct 28 (Wed) | CN¥13.26 | +0.11 | +0.84% |
| Oct 27 (Tue) | CN¥13.15 | −0.08 | −0.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.80Nov 6
3-Month LowCN¥12.54Oct 22
1-Month Change+9.6%vs Oct 9
3-Month Change+13.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,989 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.78 | −1.02 | −6.46% |
| Nov 6 (Fri) | CN¥15.80 | +1.44 | +10.03% |
| Nov 5 (Thu) | CN¥14.36 | +1.31 | +10.04% |
| Nov 4 (Wed) | CN¥13.05 | −0.35 | −2.61% |
| Nov 3 (Tue) | CN¥13.40 | −0.20 | −1.47% |
| Nov 2 (Mon) | CN¥13.60 | +0.04 | +0.29% |
| Oct 30 (Fri) | CN¥13.56 | +0.33 | +2.49% |
| Oct 29 (Thu) | CN¥13.23 | −0.03 | −0.23% |
| Oct 28 (Wed) | CN¥13.26 | +0.11 | +0.84% |
| Oct 27 (Tue) | CN¥13.15 | −0.08 | −0.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.14May 25
6-Month LowCN¥11.42Jul 24
3-Month Change+13.0%vs Aug 7
6-Month Change−7.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,012 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.78 | +9.0% |
| Oct 2026 | CN¥13.56 | +2.3% |
| Sep 2026 | CN¥13.26 | −3.3% |
| Aug 2026 | CN¥13.71 | +8.0% |
| Jul 2026 | CN¥12.69 | +6.3% |
| Jun 2026 | CN¥11.94 | −16.8% |
| May 2026 | CN¥14.35 | −10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.67Dec 16
52-Week LowCN¥11.42Jul 24
Year to Date−24.7%vs Dec 31
From 52-Week High−31.8%Dec 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,499 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.78 | +9.0% |
| Oct 2026 | CN¥13.56 | +2.3% |
| Sep 2026 | CN¥13.26 | −3.3% |
| Aug 2026 | CN¥13.71 | +8.0% |
| Jul 2026 | CN¥12.69 | +6.3% |
| Jun 2026 | CN¥11.94 | −16.8% |
| May 2026 | CN¥14.35 | −10.9% |
| Apr 2026 | CN¥16.10 | −0.9% |
| Mar 2026 | CN¥16.25 | −11.1% |
| Feb 2026 | CN¥18.27 | −0.5% |
| Jan 2026 | CN¥18.36 | −6.4% |
| Dec 2025 | CN¥19.62 | +1.0% |
| Nov 2025 | CN¥19.42 | +14.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.18Dec 19, 2025
3-Year LowCN¥11.42Jul 24, 2026
Annualized Return−8.0%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,804 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.78 | −24.7% |
| 2025 | CN¥19.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.46Jan 3, 2022
5-Year LowCN¥11.42Jul 24, 2026
Annualized Return−15.2%
Max Drawdown−68.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,391 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −56.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.78 | −24.7% |
| 2025 | CN¥19.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥59.95May 2021
All-Time LowCN¥11.42Jul 2026
Total Change−54.6%vs May 2021
Annualized Return−13.4%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥4,541 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −54.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.78 | −24.7% |
| 2025 | CN¥19.62 | +20.8% |
| 2024 | CN¥16.24 | −13.8% |
| 2023 | CN¥18.83 | −17.2% |
| 2022 | CN¥22.75 | −31.7% |
| 2021 | CN¥33.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 09:00
取締役会決議
南侨食品集团（上海）股份有限公司第四届董事会第四次会议决议公告
南侨食品集团（上海）股份有限公司第四届董事会第四次会议决议公告
Delete
No.4
Disclosure
2026/10/31 09:00
決算説明会
南侨食品集团（上海）股份有限公司关于召开2026年第三季度业绩说明会的公告
南侨食品集团（上海）股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/31 09:00
営業データ
南侨食品集团（上海）股份有限公司2026年第三季度经营数据的公告
南侨食品集团（上海）股份有限公司2026年第三季度经营数据的公告
Delete
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
南侨食品集团（上海）股份有限公司2026年第三季度报告
南侨食品集团（上海）股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
南侨食品集团（上海）股份有限公司关于召开2026年半年度业绩说明会的公告
南侨食品集团（上海）股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Namchow Food Group( Shanghai) Co., Ltd. board
More Chinese stocks in English
- SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD000042
- Chongqing Zhixin Industrial Co., Ltd603352
- ZHEJIANG ZHENGGUANG INDUSTRIAL CO., LTD.301092
- Sichuan Shudao Equipment & Technology Co., Ltd300540
- BAOXINIAO HOLDING CO., LTD002154
- ORIENT INTERNATIONAL ENTERPRISE, LTD.600278
- SRIBS Consulting Group Co., Ltd.603153
- Shouyao Holdings (Beijing) Co., Ltd.688197
- Zhejiang Truelove Vogue Co., Ltd.003041
- TECH SEMICONDUCTORS CO., LTD300046
- Ningbo Peacebird Fashion Co., Ltd.603877
- Yunnan Coal & Energy Co., Ltd.600792