No.7
Disclosure
2026/10/31 09:00
第3四半期報告
锦江在线2026年第三季度报告
锦江在线2026年第三季度报告
600650 Shanghai Jin Jiang Online Network Service Co., Ltd.锦江在线Shanghai Stock Exchange
7 posts
Shanghai Jin Jiang Online Network Service Co., Ltd. (600650) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Jin Jiang Online Network Service Co., Ltd. (600650) Stock Price History
Shanghai Jin Jiang Online Network Service Co., Ltd. closed at CN¥10.50 on Nov 9, 2026, +1.2% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.79Nov 6
1-Month LowCN¥9.62Oct 30
1-Week Change+6.3%vs Nov 2
1-Month Change+1.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,116 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.50 | −0.29 | −2.69% |
| Nov 6 (Fri) | CN¥10.79 | +0.43 | +4.15% |
| Nov 5 (Thu) | CN¥10.36 | +0.47 | +4.75% |
| Nov 4 (Wed) | CN¥9.89 | +0.04 | +0.41% |
| Nov 3 (Tue) | CN¥9.85 | −0.03 | −0.30% |
| Nov 2 (Mon) | CN¥9.88 | +0.26 | +2.70% |
| Oct 30 (Fri) | CN¥9.62 | −0.68 | −6.60% |
| Oct 29 (Thu) | CN¥10.30 | +0.16 | +1.58% |
| Oct 28 (Wed) | CN¥10.14 | +0.24 | +2.42% |
| Oct 27 (Tue) | CN¥9.90 | −0.15 | −1.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.33Sep 3
3-Month LowCN¥9.62Oct 30
1-Month Change+1.2%vs Oct 9
3-Month Change−2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,786 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.50 | −0.29 | −2.69% |
| Nov 6 (Fri) | CN¥10.79 | +0.43 | +4.15% |
| Nov 5 (Thu) | CN¥10.36 | +0.47 | +4.75% |
| Nov 4 (Wed) | CN¥9.89 | +0.04 | +0.41% |
| Nov 3 (Tue) | CN¥9.85 | −0.03 | −0.30% |
| Nov 2 (Mon) | CN¥9.88 | +0.26 | +2.70% |
| Oct 30 (Fri) | CN¥9.62 | −0.68 | −6.60% |
| Oct 29 (Thu) | CN¥10.30 | +0.16 | +1.58% |
| Oct 28 (Wed) | CN¥10.14 | +0.24 | +2.42% |
| Oct 27 (Tue) | CN¥9.90 | −0.15 | −1.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.91May 22
6-Month LowCN¥9.62Oct 30
3-Month Change−2.0%vs Aug 7
6-Month Change−17.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,294 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.50 | +9.1% |
| Oct 2026 | CN¥9.62 | −5.9% |
| Sep 2026 | CN¥10.22 | −6.2% |
| Aug 2026 | CN¥10.89 | +5.3% |
| Jul 2026 | CN¥10.34 | +7.3% |
| Jun 2026 | CN¥9.64 | −16.0% |
| May 2026 | CN¥11.47 | −8.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.12Jan 15
52-Week LowCN¥9.62Oct 30
Year to Date−30.9%vs Dec 31
From 52-Week High−38.7%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.50 | +9.1% |
| Oct 2026 | CN¥9.62 | −5.9% |
| Sep 2026 | CN¥10.22 | −6.2% |
| Aug 2026 | CN¥10.89 | +5.3% |
| Jul 2026 | CN¥10.34 | +7.3% |
| Jun 2026 | CN¥9.64 | −16.0% |
| May 2026 | CN¥11.47 | −8.2% |
| Apr 2026 | CN¥12.49 | −3.9% |
| Mar 2026 | CN¥13.00 | −15.3% |
| Feb 2026 | CN¥15.34 | −2.1% |
| Jan 2026 | CN¥15.67 | +3.1% |
| Dec 2025 | CN¥15.20 | +6.8% |
| Nov 2025 | CN¥14.23 | −8.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.66Nov 18, 2024
3-Year LowCN¥7.07Jul 1, 2024
Annualized Return+3.7%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,146 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.50 | −30.9% |
| 2025 | CN¥15.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.66Nov 18, 2024
5-Year LowCN¥7.07Jul 1, 2024
Annualized Return+3.2%
Max Drawdown−55.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,680 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.50 | −30.9% |
| 2025 | CN¥15.20 | ― |
Price1-year MA2-year MA
All-Time HighCN¥45.74Dec 2015
All-Time LowCN¥2.06Jul 1994
Total Change+45.3%vs Jul 1993
Annualized Return+1.1%
If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥14,529 today (+45.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.50 | −30.9% |
| 2025 | CN¥15.20 | +8.7% |
| 2024 | CN¥13.98 | +46.1% |
| 2023 | CN¥9.57 | −11.8% |
| 2022 | CN¥10.85 | +13.1% |
| 2021 | CN¥9.59 | +6.3% |
| 2020 | CN¥9.02 | −11.1% |
| 2019 | CN¥10.15 | +7.4% |
| 2018 | CN¥9.45 | −35.0% |
| 2017 | CN¥14.53 | −37.2% |
| 2016 | CN¥23.12 | −49.5% |
| 2015 | CN¥45.74 | +181.5% |
| 2014 | CN¥16.25 | +61.9% |
| 2013 | CN¥10.04 | +47.4% |
| 2012 | CN¥6.81 | −19.1% |
| 2011 | CN¥8.42 | −25.2% |
| 2010 | CN¥11.26 | −29.1% |
| 2009 | CN¥15.88 | +98.3% |
| 2008 | CN¥8.01 | −53.6% |
| 2007 | CN¥17.28 | +103.8% |
| 2006 | CN¥8.48 | +35.0% |
| 2005 | CN¥6.28 | +8.4% |
| 2004 | CN¥5.79 | +17.4% |
| 2003 | CN¥4.93 | −34.6% |
| 2002 | CN¥7.55 | −5.7% |
| 2001 | CN¥8.00 | −16.0% |
| 2000 | CN¥9.53 | +78.0% |
| 1999 | CN¥5.35 | +29.6% |
| 1998 | CN¥4.13 | +4.0% |
| 1997 | CN¥3.97 | −9.7% |
| 1996 | CN¥4.40 | −17.9% |
| 1995 | CN¥5.36 | −23.5% |
| 1994 | CN¥7.00 | +16.2% |
| 1993 | CN¥6.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/16 09:00
株主総会
上海市方达律师事务所关于上海锦江在线网络服务股份有限公司2026年第一次临时股东会之法律意见书
上海市方达律师事务所关于上海锦江在线网络服务股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会決議
锦江在线2026年第一次临时股东会决议公告
锦江在线2026年第一次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
锦江在线2026年第一次临时股东会会议资料
锦江在线2026年第一次临时股东会会议资料
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
锦江在线关于召开2026年第一次临时股东会的通知
锦江在线关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
锦江在线第十一届董事会第九次会议决议公告
锦江在线第十一届董事会第九次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
配当・利益分配
锦江在线2026年半年度权益分派实施公告
锦江在线2026年半年度权益分派实施公告
Delete
Write on the Shanghai Jin Jiang Online Network Service Co., Ltd. board
More Chinese stocks in English
- Brother Enterprises Holding Co., Ltd.002562
- Yuanli Chemical Group Co., Ltd.603217
- ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.000913
- Huatu Cendes CO., LTD.300492
- Beijing Bayi Space LCD Technology Co., Ltd.688181
- Namchow Food Group( Shanghai) Co., Ltd.605339
- SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD000042
- Chongqing Zhixin Industrial Co., Ltd603352
- ZHEJIANG ZHENGGUANG INDUSTRIAL CO., LTD.301092
- Sichuan Shudao Equipment & Technology Co., Ltd300540
- BAOXINIAO HOLDING CO., LTD002154
- ORIENT INTERNATIONAL ENTERPRISE, LTD.600278