Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603217 Yuanli Chemical Group Co., Ltd.元利科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Yuanli Chemical Group Co., Ltd. (603217) at a glance

Code
603217
Company
Yuanli Chemical Group Co., Ltd.
Local name
元利科技
Market
Shanghai Stock Exchange
Share price
CN¥22.11 -0.96 (-4.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yuanli Chemical Group Co., Ltd. (603217) Stock Price History

Yuanli Chemical Group Co., Ltd. closed at CN¥22.11 on Nov 9, 2026, −14.0% over 1 month, −13.4% over 1 year.

2026-10-29 従業員持株 关于2025年员工持股计划首次授予部分第一个锁定期业绩考核指标达成暨锁定… / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥25.98CN¥20.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.98Oct 12
1-Month LowCN¥20.28Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−14.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.11−0.96−4.16%
Nov 6 (Fri)CN¥23.07−0.58−2.45%
Nov 5 (Thu)CN¥23.65+0.17+0.72%
Nov 4 (Wed)CN¥23.48+1.08+4.82%
Nov 3 (Tue)CN¥22.40+0.76+3.51%
Nov 2 (Mon)CN¥21.64+1.36+6.71%
Oct 30 (Fri)CN¥20.28−1.62−7.40%
Oct 29 (Thu)CN¥21.90−0.60−2.67%
Oct 28 (Wed)CN¥22.50+0.31+1.40%
Oct 27 (Tue)CN¥22.19−0.87−3.77%
2026-09-22 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 従業員持株 关于2025年员工持股计划首次授予部分第一个锁定期业绩考核指标达成暨锁定… / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥30.58CN¥20.28Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.58Sep 1
3-Month LowCN¥20.28Oct 30
1-Month Change−14.0%vs Oct 9
3-Month Change−11.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,858 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.11−0.96−4.16%
Nov 6 (Fri)CN¥23.07−0.58−2.45%
Nov 5 (Thu)CN¥23.65+0.17+0.72%
Nov 4 (Wed)CN¥23.48+1.08+4.82%
Nov 3 (Tue)CN¥22.40+0.76+3.51%
Nov 2 (Mon)CN¥21.64+1.36+6.71%
Oct 30 (Fri)CN¥20.28−1.62−7.40%
Oct 29 (Thu)CN¥21.90−0.60−2.67%
Oct 28 (Wed)CN¥22.50+0.31+1.40%
Oct 27 (Tue)CN¥22.19−0.87−3.77%
2026-09-22 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 従業員持株 关于2025年员工持股计划首次授予部分第一个锁定期业绩考核指标达成暨锁定… / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥32.47CN¥17.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.47May 15
6-Month LowCN¥17.46Jul 20
3-Month Change−11.0%vs Aug 7
6-Month Change−25.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,515 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.11+9.0%
Oct 2026CN¥20.28−25.1%
Sep 2026CN¥27.07−10.2%
Aug 2026CN¥30.15+55.8%
Jul 2026CN¥19.35−13.7%
Jun 2026CN¥22.43−16.3%
May 2026CN¥26.80−12.7%
2026-09-22 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 従業員持株 关于2025年员工持股计划首次授予部分第一个锁定期业绩考核指标达成暨锁定… / 営業データ 2026年三季度主要经营数据公告 / 取締役会決議 第五届董事会第十二次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥32.47CN¥17.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.47May 15
52-Week LowCN¥17.46Jul 20
Year to Date−13.7%vs Dec 31
From 52-Week High−31.9%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,798 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.11+9.0%
Oct 2026CN¥20.28−25.1%
Sep 2026CN¥27.07−10.2%
Aug 2026CN¥30.15+55.8%
Jul 2026CN¥19.35−13.7%
Jun 2026CN¥22.43−16.3%
May 2026CN¥26.80−12.7%
Apr 2026CN¥30.71+25.5%
Mar 2026CN¥24.47−13.6%
Feb 2026CN¥28.33+4.7%
Jan 2026CN¥27.06+5.6%
Dec 2025CN¥25.62−10.7%
Nov 2025CN¥28.70+10.4%
CN¥32.47CN¥12.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.47May 15, 2026
3-Year LowCN¥12.36Sep 9, 2024
Annualized Return+2.5%
Max Drawdown−45.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.11−13.7%
2025CN¥25.62―
CN¥39.59CN¥12.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.59Aug 8, 2022
5-Year LowCN¥12.36Sep 9, 2024
Annualized Return−3.0%
Max Drawdown−68.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,607 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.11−13.7%
2025CN¥25.62―
CN¥39.59CN¥12.36Jun 17, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.59Aug 2022
All-Time LowCN¥12.36Sep 2024
Total Change−36.0%vs Jun 2019
Annualized Return−5.9%

If you had invested CN¥10,000 in Jun 2019, it would be worth CN¥6,401 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.11−13.7%
2025CN¥25.62+59.4%
2024CN¥16.07−11.9%
2023CN¥18.24−41.5%
2022CN¥31.17−1.6%
2021CN¥31.68+92.6%
2020CN¥16.44−25.3%
2019CN¥22.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
2026年三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
従業員持株
关于2025年员工持股计划首次授予部分第一个锁定期业绩考核指标达成暨锁定期即将届满的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Yuanli Chemical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English