No.7
Disclosure
2026/11/05 09:00
取締役会決議
第九届董事会第九次会议决议公告
第九届董事会第九次会议决议公告
000045 Shenzhen Textile (Holdings) Co., Ltd.深纺织AShenzhen Stock Exchange
7 posts
Shenzhen Textile (Holdings) Co., Ltd. (000045) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Textile (Holdings) Co., Ltd. (000045) Stock Price History
Shenzhen Textile (Holdings) Co., Ltd. closed at CN¥8.96 on Nov 9, 2026, −18.1% over 1 month, −30.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.94Oct 9
1-Month LowCN¥8.70Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−18.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,190 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.96 | −0.10 | −1.10% |
| Nov 6 (Fri) | CN¥9.06 | −0.23 | −2.48% |
| Nov 5 (Thu) | CN¥9.29 | +0.23 | +2.54% |
| Nov 4 (Wed) | CN¥9.06 | +0.16 | +1.80% |
| Nov 3 (Tue) | CN¥8.90 | +0.05 | +0.56% |
| Nov 2 (Mon) | CN¥8.85 | +0.15 | +1.72% |
| Oct 30 (Fri) | CN¥8.70 | −0.28 | −3.12% |
| Oct 29 (Thu) | CN¥8.98 | −0.31 | −3.34% |
| Oct 28 (Wed) | CN¥9.29 | +0.23 | +2.54% |
| Oct 27 (Tue) | CN¥9.06 | −0.72 | −7.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.33Sep 21
3-Month LowCN¥8.70Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−9.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.96 | −0.10 | −1.10% |
| Nov 6 (Fri) | CN¥9.06 | −0.23 | −2.48% |
| Nov 5 (Thu) | CN¥9.29 | +0.23 | +2.54% |
| Nov 4 (Wed) | CN¥9.06 | +0.16 | +1.80% |
| Nov 3 (Tue) | CN¥8.90 | +0.05 | +0.56% |
| Nov 2 (Mon) | CN¥8.85 | +0.15 | +1.72% |
| Oct 30 (Fri) | CN¥8.70 | −0.28 | −3.12% |
| Oct 29 (Thu) | CN¥8.98 | −0.31 | −3.34% |
| Oct 28 (Wed) | CN¥9.29 | +0.23 | +2.54% |
| Oct 27 (Tue) | CN¥9.06 | −0.72 | −7.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.36May 13
6-Month LowCN¥8.67Jul 22
3-Month Change−9.8%vs Aug 7
6-Month Change−27.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,302 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.96 | +3.0% |
| Oct 2026 | CN¥8.70 | −21.8% |
| Sep 2026 | CN¥11.13 | +0.2% |
| Aug 2026 | CN¥11.11 | +15.5% |
| Jul 2026 | CN¥9.62 | −8.7% |
| Jun 2026 | CN¥10.54 | −6.6% |
| May 2026 | CN¥11.28 | −6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.55Mar 30
52-Week LowCN¥8.67Jul 22
Year to Date−26.7%vs Dec 31
From 52-Week High−38.4%Mar 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,957 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.96 | +3.0% |
| Oct 2026 | CN¥8.70 | −21.8% |
| Sep 2026 | CN¥11.13 | +0.2% |
| Aug 2026 | CN¥11.11 | +15.5% |
| Jul 2026 | CN¥9.62 | −8.7% |
| Jun 2026 | CN¥10.54 | −6.6% |
| May 2026 | CN¥11.28 | −6.1% |
| Apr 2026 | CN¥12.01 | −14.0% |
| Mar 2026 | CN¥13.97 | +5.9% |
| Feb 2026 | CN¥13.19 | +4.3% |
| Jan 2026 | CN¥12.65 | +3.5% |
| Dec 2025 | CN¥12.22 | −2.2% |
| Nov 2025 | CN¥12.49 | −7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.41Mar 27, 2026
3-Year LowCN¥7.46Jul 22, 2024
Annualized Return−12.4%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,742 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.96 | −26.7% |
| 2025 | CN¥12.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.41Mar 27, 2026
5-Year LowCN¥6.27May 2, 2022
Annualized Return−2.9%
Max Drawdown−43.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,640 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.96 | −26.7% |
| 2025 | CN¥12.22 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.79Jun 2015
All-Time LowCN¥1.50Jan 1996
Total Change+203.2%vs Sep 1994
Annualized Return+3.5%
If you had invested CN¥10,000 in Sep 1994, it would be worth CN¥30,321 today (+203.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.96 | −26.7% |
| 2025 | CN¥12.22 | +15.0% |
| 2024 | CN¥10.63 | −9.9% |
| 2023 | CN¥11.80 | +6.4% |
| 2022 | CN¥11.09 | +16.7% |
| 2021 | CN¥9.50 | +32.5% |
| 2020 | CN¥7.17 | −3.8% |
| 2019 | CN¥7.45 | +28.7% |
| 2018 | CN¥5.79 | −40.6% |
| 2017 | CN¥9.75 | −30.4% |
| 2016 | CN¥14.00 | −0.8% |
| 2015 | CN¥14.11 | +49.6% |
| 2014 | CN¥9.43 | +17.9% |
| 2013 | CN¥8.00 | +23.3% |
| 2012 | CN¥6.49 | −30.3% |
| 2011 | CN¥9.31 | −42.7% |
| 2010 | CN¥16.26 | +18.2% |
| 2009 | CN¥13.76 | +184.3% |
| 2008 | CN¥4.84 | −43.4% |
| 2007 | CN¥8.55 | +103.6% |
| 2006 | CN¥4.20 | +10.9% |
| 2005 | CN¥3.79 | −25.8% |
| 2004 | CN¥5.11 | +24.0% |
| 2003 | CN¥4.12 | −24.9% |
| 2002 | CN¥5.49 | −27.0% |
| 2001 | CN¥7.52 | −6.2% |
| 2000 | CN¥8.02 | +58.7% |
| 1999 | CN¥5.05 | +23.6% |
| 1998 | CN¥4.09 | +15.3% |
| 1997 | CN¥3.55 | +28.8% |
| 1996 | CN¥2.75 | +71.3% |
| 1995 | CN¥1.61 | −42.1% |
| 1994 | CN¥2.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 09:00
対外投資
关于与专业投资机构共同投资暨关联交易的公告
关于与专业投资机构共同投资暨关联交易的公告
Delete
No.5
Disclosure
2026/10/29 09:00
ストックオプション
关于2026年股票期权激励计划首次授予登记完成的公告
关于2026年股票期权激励计划首次授予登记完成的公告
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第八次会议决议公告
第九届董事会第八次会议决议公告
Delete
No.3
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/21 09:00
ストックオプション
关于调整2026年股票期权激励计划相关事项的公告
关于调整2026年股票期权激励计划相关事项的公告
Delete
No.1
Disclosure
2026/10/21 09:00
取締役会決議
第九届董事会第七次会议决议公告
第九届董事会第七次会议决议公告
Delete
Write on the Shenzhen Textile (Holdings) Co., Ltd. board
More Chinese stocks in English
- Shanghai Jin Jiang Online Network Service Co., Ltd.600650
- Brother Enterprises Holding Co., Ltd.002562
- Yuanli Chemical Group Co., Ltd.603217
- ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.000913
- Huatu Cendes CO., LTD.300492
- Beijing Bayi Space LCD Technology Co., Ltd.688181
- Namchow Food Group( Shanghai) Co., Ltd.605339
- SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD000042
- Chongqing Zhixin Industrial Co., Ltd603352
- ZHEJIANG ZHENGGUANG INDUSTRIAL CO., LTD.301092
- Sichuan Shudao Equipment & Technology Co., Ltd300540
- BAOXINIAO HOLDING CO., LTD002154