Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301260 Greenworks (Jiangsu) Co., Ltd.格力博Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Greenworks (Jiangsu) Co., Ltd. (301260) at a glance

Code
301260
Company
Greenworks (Jiangsu) Co., Ltd.
Local name
格力博
Market
Shenzhen Stock Exchange
Share price
CN¥11.15 +0.06 (+0.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Greenworks (Jiangsu) Co., Ltd. (301260) Stock Price HistoryNear an all-time low

Greenworks (Jiangsu) Co., Ltd. closed at CN¥11.15 on Nov 9, 2026, −3.5% over 1 month, −37.1% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告2026-11-04 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥12.25CN¥10.87Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.25Oct 26
1-Month LowCN¥10.87Oct 15
1-Week Change+0.3%vs Nov 2
1-Month Change−3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,645 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.15+0.06+0.54%
Nov 6 (Fri)CN¥11.09−0.26−2.29%
Nov 5 (Thu)CN¥11.35+0.25+2.25%
Nov 4 (Wed)CN¥11.10+0.15+1.37%
Nov 3 (Tue)CN¥10.95−0.17−1.53%
Nov 2 (Mon)CN¥11.12+0.25+2.30%
Oct 30 (Fri)CN¥10.87−0.48−4.23%
Oct 29 (Thu)CN¥11.35−0.56−4.70%
Oct 28 (Wed)CN¥11.91+0.05+0.42%
Oct 27 (Tue)CN¥11.86−0.39−3.18%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所上海分所关于格力博（江苏）股份有限公司2026年第二次… / 取締役会の委員会・報酬 关于完成改选公司第三届董事会独立董事并调整董事会专门委员…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告2026-11-04 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥14.29CN¥10.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.29Aug 12
3-Month LowCN¥10.87Oct 15
1-Month Change−3.5%vs Oct 9
3-Month Change−19.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,880 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.15+0.06+0.54%
Nov 6 (Fri)CN¥11.09−0.26−2.29%
Nov 5 (Thu)CN¥11.35+0.25+2.25%
Nov 4 (Wed)CN¥11.10+0.15+1.37%
Nov 3 (Tue)CN¥10.95−0.17−1.53%
Nov 2 (Mon)CN¥11.12+0.25+2.30%
Oct 30 (Fri)CN¥10.87−0.48−4.23%
Oct 29 (Thu)CN¥11.35−0.56−4.70%
Oct 28 (Wed)CN¥11.91+0.05+0.42%
Oct 27 (Tue)CN¥11.86−0.39−3.18%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所上海分所关于格力博（江苏）股份有限公司2026年第二次… / 取締役会の委員会・報酬 关于完成改选公司第三届董事会独立董事并调整董事会专门委员…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告2026-11-04 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥17.74CN¥10.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.74May 20
6-Month LowCN¥10.87Oct 15
3-Month Change−19.4%vs Aug 7
6-Month Change−37.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,335 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.15+2.6%
Oct 2026CN¥10.87−7.0%
Sep 2026CN¥11.69−4.6%
Aug 2026CN¥12.25−5.3%
Jul 2026CN¥12.93−4.3%
Jun 2026CN¥13.51−13.2%
May 2026CN¥15.57−9.1%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所上海分所关于格力博（江苏）股份有限公司2026年第二次… / 取締役会の委員会・報酬 关于完成改选公司第三届董事会独立董事并调整董事会专门委员…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五次会议决议公告2026-11-04 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥17.74CN¥10.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.74May 20
52-Week LowCN¥10.87Oct 15
Year to Date−34.6%vs Dec 31
From 52-Week High−37.1%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,314 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.15+2.6%
Oct 2026CN¥10.87−7.0%
Sep 2026CN¥11.69−4.6%
Aug 2026CN¥12.25−5.3%
Jul 2026CN¥12.93−4.3%
Jun 2026CN¥13.51−13.2%
May 2026CN¥15.57−9.1%
Apr 2026CN¥17.13+14.9%
Mar 2026CN¥14.91−13.3%
Feb 2026CN¥17.20+6.4%
Jan 2026CN¥16.17−5.2%
Dec 2025CN¥17.05+2.0%
Nov 2025CN¥16.72―
CN¥24.91CN¥10.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.91Aug 18, 2025
3-Year LowCN¥10.86Apr 15, 2024
Annualized Return−15.0%
Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,147 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.15−34.6%
2025CN¥17.05―
CN¥37.93CN¥10.86Feb 6, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.93Feb 6, 2023
5-Year LowCN¥10.86Apr 15, 2024
Annualized Return−27.8%
Max Drawdown−71.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,940 today (−70.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.9%, while this stock moved −70.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.15−34.6%
2025CN¥17.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会の委員会・報酬
关于完成改选公司第三届董事会独立董事并调整董事会专门委员会委员的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
北京市金杜律师事务所上海分所关于格力博（江苏）股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Greenworks (Jiangsu) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English