No.9
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000551 CREATE TECHNOLOGY & SCIENCE CO., LTD.创元科技Shenzhen Stock Exchange
9 posts
CREATE TECHNOLOGY & SCIENCE CO., LTD. (000551) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CREATE TECHNOLOGY & SCIENCE CO., LTD. (000551) Stock Price History
CREATE TECHNOLOGY & SCIENCE CO., LTD. closed at CN¥11.78 on Nov 9, 2026, +1.0% over 1 month, +3.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.88Nov 5
1-Month LowCN¥10.88Oct 27
1-Week Change+3.8%vs Nov 2
1-Month Change+1.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,103 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.78 | +0.20 | +1.73% |
| Nov 6 (Fri) | CN¥11.58 | −0.30 | −2.53% |
| Nov 5 (Thu) | CN¥11.88 | +0.31 | +2.68% |
| Nov 4 (Wed) | CN¥11.57 | +0.30 | +2.66% |
| Nov 3 (Tue) | CN¥11.27 | −0.08 | −0.70% |
| Nov 2 (Mon) | CN¥11.35 | +0.23 | +2.07% |
| Oct 30 (Fri) | CN¥11.12 | −0.48 | −4.14% |
| Oct 29 (Thu) | CN¥11.60 | +0.31 | +2.75% |
| Oct 28 (Wed) | CN¥11.29 | +0.41 | +3.77% |
| Oct 27 (Tue) | CN¥10.88 | −0.26 | −2.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.51Aug 17
3-Month LowCN¥10.88Oct 27
1-Month Change+1.0%vs Oct 9
3-Month Change−13.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,617 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.78 | +0.20 | +1.73% |
| Nov 6 (Fri) | CN¥11.58 | −0.30 | −2.53% |
| Nov 5 (Thu) | CN¥11.88 | +0.31 | +2.68% |
| Nov 4 (Wed) | CN¥11.57 | +0.30 | +2.66% |
| Nov 3 (Tue) | CN¥11.27 | −0.08 | −0.70% |
| Nov 2 (Mon) | CN¥11.35 | +0.23 | +2.07% |
| Oct 30 (Fri) | CN¥11.12 | −0.48 | −4.14% |
| Oct 29 (Thu) | CN¥11.60 | +0.31 | +2.75% |
| Oct 28 (Wed) | CN¥11.29 | +0.41 | +3.77% |
| Oct 27 (Tue) | CN¥10.88 | −0.26 | −2.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.00Jul 1
6-Month LowCN¥10.88Oct 27
3-Month Change−13.2%vs Aug 7
6-Month Change−30.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,881 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.78 | +5.9% |
| Oct 2026 | CN¥11.12 | −4.6% |
| Sep 2026 | CN¥11.66 | −7.9% |
| Aug 2026 | CN¥12.66 | +2.3% |
| Jul 2026 | CN¥12.38 | −40.0% |
| Jun 2026 | CN¥20.63 | +30.4% |
| May 2026 | CN¥15.82 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.00Jul 1
52-Week LowCN¥10.59Nov 26
Year to Date−19.9%vs Dec 31
From 52-Week High−43.9%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,361 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.78 | +5.9% |
| Oct 2026 | CN¥11.12 | −4.6% |
| Sep 2026 | CN¥11.66 | −7.9% |
| Aug 2026 | CN¥12.66 | +2.3% |
| Jul 2026 | CN¥12.38 | −40.0% |
| Jun 2026 | CN¥20.63 | +30.4% |
| May 2026 | CN¥15.82 | −2.8% |
| Apr 2026 | CN¥16.28 | +23.0% |
| Mar 2026 | CN¥13.24 | −13.8% |
| Feb 2026 | CN¥15.36 | +4.6% |
| Jan 2026 | CN¥14.68 | −0.1% |
| Dec 2025 | CN¥14.70 | +36.0% |
| Nov 2025 | CN¥10.81 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.50Jul 3, 2026
3-Year LowCN¥6.08Feb 5, 2024
Annualized Return+11.2%
Max Drawdown−46.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,738 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.78 | −19.9% |
| 2025 | CN¥14.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.50Jul 3, 2026
5-Year LowCN¥5.99Apr 25, 2022
Annualized Return+6.1%
Max Drawdown−46.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,463 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.78 | −19.9% |
| 2025 | CN¥14.70 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.63Jun 2026
All-Time LowCN¥0.72Mar 1996
Total Change+629.4%vs Feb 1994
Annualized Return+6.3%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥72,941 today (+629.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.78 | −19.9% |
| 2025 | CN¥14.70 | +47.5% |
| 2024 | CN¥9.97 | +14.2% |
| 2023 | CN¥8.73 | +22.2% |
| 2022 | CN¥7.14 | −18.8% |
| 2021 | CN¥8.80 | +29.3% |
| 2020 | CN¥6.81 | +22.3% |
| 2019 | CN¥5.57 | +15.0% |
| 2018 | CN¥4.84 | −29.6% |
| 2017 | CN¥6.88 | −21.8% |
| 2016 | CN¥8.79 | −20.2% |
| 2015 | CN¥11.02 | +32.2% |
| 2014 | CN¥8.33 | +6.6% |
| 2013 | CN¥7.82 | +34.4% |
| 2012 | CN¥5.82 | +16.9% |
| 2011 | CN¥4.98 | −48.4% |
| 2010 | CN¥9.65 | +62.0% |
| 2009 | CN¥5.96 | +140.9% |
| 2008 | CN¥2.47 | −56.8% |
| 2007 | CN¥5.72 | +77.6% |
| 2006 | CN¥3.22 | +99.8% |
| 2005 | CN¥1.61 | −30.1% |
| 2004 | CN¥2.31 | +3.2% |
| 2003 | CN¥2.24 | −23.4% |
| 2002 | CN¥2.92 | −18.8% |
| 2001 | CN¥3.60 | −34.4% |
| 2000 | CN¥5.48 | +19.6% |
| 1999 | CN¥4.59 | +59.8% |
| 1998 | CN¥2.87 | −35.6% |
| 1997 | CN¥4.46 | −26.5% |
| 1996 | CN¥6.07 | +716.7% |
| 1995 | CN¥0.74 | −38.0% |
| 1994 | CN¥1.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/13 09:00
取締役会決議
第十一届董事会2026年第四次临时会议决议公告
第十一届董事会2026年第四次临时会议决议公告
Delete
No.7
Disclosure
2026/10/13 09:00
ストックオプション
益友天元关于创元科技2026年限制性股票激励计划的法律意见书
益友天元关于创元科技2026年限制性股票激励计划的法律意见书
Delete
No.6
Disclosure
2026/10/13 09:00
ストックオプション
董事会提名与薪酬委员会关于2026年限制性股票激励计划（草案）的核查意见
董事会提名与薪酬委员会关于2026年限制性股票激励计划（草案）的核查意见
Delete
No.5
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.4
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划管理办法
2026年限制性股票激励计划管理办法
Delete
No.3
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
Write on the CREATE TECHNOLOGY & SCIENCE CO., LTD. board
More Chinese stocks in English
- Hengerda New Materials (Fujian) Co., Ltd.300946
- Henan Hengxing Science & Technology Co., Ltd.002132
- Hangzhou Advance Gearbox Group Co., Ltd.601177
- CAISSA TOURISM GROUP CO., LTD.000796
- Guangdong Kinlong Hardware Products Co., LTD.002791
- Sinoseal Holding Co., Ltd.300470
- Beijing Join-cheer Software Co., Ltd.002279
- Shenzhen Textile (Holdings) Co., Ltd.000045
- Shanghai Jin Jiang Online Network Service Co., Ltd.600650
- Brother Enterprises Holding Co., Ltd.002562
- Yuanli Chemical Group Co., Ltd.603217
- ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.000913