CREATE TECHNOLOGY & SCIENCE CO., LTD. (000551) Stock Discussion Board

000551 CREATE TECHNOLOGY & SCIENCE CO., LTD.创元科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

CREATE TECHNOLOGY & SCIENCE CO., LTD. (000551) at a glance

Code: 000551
Company: CREATE TECHNOLOGY & SCIENCE CO., LTD.
Local name: 创元科技
Market: Shenzhen Stock Exchange
Share price: CN¥11.07 +0.08 (+0.73%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CREATE TECHNOLOGY & SCIENCE CO., LTD. (000551) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), CREATE TECHNOLOGY & SCIENCE CO., LTD. traded between a high of CN¥15.51 (Aug 17) and a low of CN¥10.99 (Oct 15). It closed at CN¥11.07 on Oct 16, −21.8% from 3 months ago and −9.2% from a month ago.

3-month highCN¥15.51Aug 17

3-month lowCN¥10.99Oct 15

vs 1 month ago−9.2%vs Sep 9

vs 3 months ago−21.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.07	+0.08	+0.73%
Oct 15 (Thu)	CN¥10.99	−0.40	−3.51%
Oct 14 (Wed)	CN¥11.39	−0.30	−2.57%
Oct 13 (Tue)	CN¥11.69	+0.14	+1.21%
Oct 12 (Mon)	CN¥11.55	−0.11	−0.94%
Oct 9 (Fri)	CN¥11.66	+0.03	+0.26%
Oct 8 (Thu)	CN¥11.63	−0.03	−0.26%
Sep 30 (Wed)	CN¥11.66	−0.03	−0.26%
Sep 29 (Tue)	CN¥11.69	+0.06	+0.52%
Sep 28 (Mon)	CN¥11.63	−0.51	−4.20%