Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300946 Hengerda New Materials (Fujian) Co., Ltd.恒而达Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hengerda New Materials (Fujian) Co., Ltd. (300946) at a glance

Code
300946
Company
Hengerda New Materials (Fujian) Co., Ltd.
Local name
恒而达
Market
Shenzhen Stock Exchange
Share price
CN¥32.06 +0.38 (+1.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hengerda New Materials (Fujian) Co., Ltd. (300946) Stock Price History

Hengerda New Materials (Fujian) Co., Ltd. closed at CN¥32.06 on Nov 9, 2026, −4.7% over 1 month, −37.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥34.30CN¥31.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.30Oct 23
1-Month LowCN¥31.10Oct 15
1-Week Change−0.8%vs Nov 2
1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,530 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.06+0.38+1.20%
Nov 6 (Fri)CN¥31.68−1.17−3.56%
Nov 5 (Thu)CN¥32.85+0.68+2.11%
Nov 4 (Wed)CN¥32.17+0.97+3.11%
Nov 3 (Tue)CN¥31.20−1.12−3.47%
Nov 2 (Mon)CN¥32.32+0.23+0.72%
Oct 30 (Fri)CN¥32.09−0.63−1.93%
Oct 29 (Thu)CN¥32.72−1.25−3.68%
Oct 28 (Wed)CN¥33.97+1.57+4.85%
Oct 27 (Tue)CN¥32.40−0.60−1.82%
2026-09-29 取締役会決議 第三届董事会第十七次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于福建恒而达新材料股份有限公司2026年第三次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告CN¥41.74CN¥31.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.74Aug 12
3-Month LowCN¥31.10Oct 15
1-Month Change−4.7%vs Oct 9
3-Month Change−19.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,856 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.06+0.38+1.20%
Nov 6 (Fri)CN¥31.68−1.17−3.56%
Nov 5 (Thu)CN¥32.85+0.68+2.11%
Nov 4 (Wed)CN¥32.17+0.97+3.11%
Nov 3 (Tue)CN¥31.20−1.12−3.47%
Nov 2 (Mon)CN¥32.32+0.23+0.72%
Oct 30 (Fri)CN¥32.09−0.63−1.93%
Oct 29 (Thu)CN¥32.72−1.25−3.68%
Oct 28 (Wed)CN¥33.97+1.57+4.85%
Oct 27 (Tue)CN¥32.40−0.60−1.82%
2026-09-29 取締役会決議 第三届董事会第十七次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于福建恒而达新材料股份有限公司2026年第三次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告CN¥54.80CN¥31.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.80May 22
6-Month LowCN¥31.10Oct 15
3-Month Change−19.9%vs Aug 7
6-Month Change−40.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,970 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.06−0.1%
Oct 2026CN¥32.09−11.4%
Sep 2026CN¥36.21−5.9%
Aug 2026CN¥38.50−0.5%
Jul 2026CN¥38.70−1.8%
Jun 2026CN¥39.39−17.0%
May 2026CN¥47.43−0.5%
2026-09-29 取締役会決議 第三届董事会第十七次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于福建恒而达新材料股份有限公司2026年第三次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告CN¥60.29CN¥31.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.29Dec 8
52-Week LowCN¥31.10Oct 15
Year to Date−42.5%vs Dec 31
From 52-Week High−46.8%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,301 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.06−0.1%
Oct 2026CN¥32.09−11.4%
Sep 2026CN¥36.21−5.9%
Aug 2026CN¥38.50−0.5%
Jul 2026CN¥38.70−1.8%
Jun 2026CN¥39.39−17.0%
May 2026CN¥47.43−0.5%
Apr 2026CN¥47.65+3.9%
Mar 2026CN¥45.86−11.6%
Feb 2026CN¥51.86+5.1%
Jan 2026CN¥49.34−11.5%
Dec 2025CN¥55.72+12.7%
Nov 2025CN¥49.45−6.2%
CN¥61.93CN¥16.14Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.93Sep 22, 2025
3-Year LowCN¥16.14Feb 5, 2024
Annualized Return+8.5%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,745 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.06−42.5%
2025CN¥55.72―
CN¥61.93CN¥16.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.93Sep 22, 2025
5-Year LowCN¥16.14Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,340 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.06−42.5%
2025CN¥55.72―
CN¥61.93CN¥16.14Feb 8, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.93Sep 2025
All-Time LowCN¥16.14Feb 2024
Total Change+2.1%vs Feb 2021
Annualized Return+0.4%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥10,207 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved +2.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.06−42.5%
2025CN¥55.72+188.7%
2024CN¥19.30−22.2%
2023CN¥24.82+12.7%
2022CN¥22.03−31.0%
2021CN¥31.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会
关于福建恒而达新材料股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第三届董事会第十七次会议决议公告

📄 Open the filing

Delete

Write on the Hengerda New Materials (Fujian) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English