Henan Hengxing Science & Technology Co., Ltd. (002132) Stock Discussion Board

002132 Henan Hengxing Science & Technology Co., Ltd.恒星科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Hengxing Science & Technology Co., Ltd. (002132) at a glance

Code: 002132
Company: Henan Hengxing Science & Technology Co., Ltd.
Local name: 恒星科技
Market: Shenzhen Stock Exchange
Share price: CN¥3.42 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Hengxing Science & Technology Co., Ltd. (002132) Stock Price History

Henan Hengxing Science & Technology Co., Ltd. closed at CN¥3.42 on Nov 9, 2026, −16.2% over 1 month, −13.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.08Oct 9

1-Month LowCN¥3.27Oct 30

1-Week Change+4.0%vs Nov 2

1-Month Change−16.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,382 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.42	+0.00	+0.00%
Nov 6 (Fri)	CN¥3.42	−0.06	−1.72%
Nov 5 (Thu)	CN¥3.48	+0.10	+2.96%
Nov 4 (Wed)	CN¥3.38	+0.10	+3.05%
Nov 3 (Tue)	CN¥3.28	−0.01	−0.30%
Nov 2 (Mon)	CN¥3.29	+0.02	+0.61%
Oct 30 (Fri)	CN¥3.27	−0.15	−4.39%
Oct 29 (Thu)	CN¥3.42	−0.13	−3.66%
Oct 28 (Wed)	CN¥3.55	+0.04	+1.14%
Oct 27 (Tue)	CN¥3.51	−0.06	−1.68%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.20Aug 24

3-Month LowCN¥3.27Oct 30

1-Month Change−16.2%vs Oct 9

3-Month Change−18.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,085 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.42	+0.00	+0.00%
Nov 6 (Fri)	CN¥3.42	−0.06	−1.72%
Nov 5 (Thu)	CN¥3.48	+0.10	+2.96%
Nov 4 (Wed)	CN¥3.38	+0.10	+3.05%
Nov 3 (Tue)	CN¥3.28	−0.01	−0.30%
Nov 2 (Mon)	CN¥3.29	+0.02	+0.61%
Oct 30 (Fri)	CN¥3.27	−0.15	−4.39%
Oct 29 (Thu)	CN¥3.42	−0.13	−3.66%
Oct 28 (Wed)	CN¥3.55	+0.04	+1.14%
Oct 27 (Tue)	CN¥3.51	−0.06	−1.68%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.25May 14

6-Month LowCN¥3.27Oct 30

3-Month Change−18.4%vs Aug 7

6-Month Change−40.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,085 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.42	+4.6%
Oct 2026	CN¥3.27	−18.9%
Sep 2026	CN¥4.03	−10.2%
Aug 2026	CN¥4.49	+16.9%
Jul 2026	CN¥3.84	−29.0%
Jun 2026	CN¥5.41	+11.5%
May 2026	CN¥4.85	+0.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.25May 14

52-Week LowCN¥3.27Oct 30

Year to Date−3.7%vs Dec 31

From 52-Week High−45.3%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,301 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.42	+4.6%
Oct 2026	CN¥3.27	−18.9%
Sep 2026	CN¥4.03	−10.2%
Aug 2026	CN¥4.49	+16.9%
Jul 2026	CN¥3.84	−29.0%
Jun 2026	CN¥5.41	+11.5%
May 2026	CN¥4.85	+0.4%
Apr 2026	CN¥4.83	+23.8%
Mar 2026	CN¥3.90	−2.3%
Feb 2026	CN¥3.99	+1.0%
Jan 2026	CN¥3.95	+11.3%
Dec 2025	CN¥3.55	−4.3%
Nov 2025	CN¥3.71	−3.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.90May 15, 2026

3-Year LowCN¥2.07Jul 15, 2024

Annualized Return+1.8%

Max Drawdown−44.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,556 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.42	−3.7%
2025	CN¥3.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.70Jun 27, 2022

5-Year LowCN¥2.07Jul 15, 2024

Annualized Return−11.1%

Max Drawdown−73.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,579 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.42	−3.7%
2025	CN¥3.55	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥9.52Nov 2010

All-Time LowCN¥1.08Oct 2008

Total Change−0.0%vs May 2007

Annualized Return−0.0%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥9,997 today (−0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved −0.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.42	−3.7%
2025	CN¥3.55	+29.6%
2024	CN¥2.74	−12.5%
2023	CN¥3.13	−29.5%
2022	CN¥4.44	−27.3%
2021	CN¥6.11	+83.5%
2020	CN¥3.33	+7.1%
2019	CN¥3.11	+14.3%
2018	CN¥2.72	−50.1%
2017	CN¥5.45	−17.2%
2016	CN¥6.58	+30.0%
2015	CN¥5.06	+58.0%
2014	CN¥3.20	+45.7%
2013	CN¥2.20	−17.7%
2012	CN¥2.67	−33.5%
2011	CN¥4.02	−55.4%
2010	CN¥9.01	+122.2%
2009	CN¥4.05	+131.6%
2008	CN¥1.75	−63.7%
2007	CN¥4.83	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.