Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301513 Shangshui Smartech Ltd.尚水智能Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shangshui Smartech Ltd. (301513) at a glance

Code
301513
Company
Shangshui Smartech Ltd.
Local name
尚水智能
Market
Shenzhen Stock Exchange
Share price
CN¥58.16 +2.77 (+5.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shangshui Smartech Ltd. (301513) Stock Price History

Shangshui Smartech Ltd. closed at CN¥58.16 on Nov 9, 2026, −19.1% over 1 month.

2026-10-15 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通的提示性公告 / ロックアップ解除 国联民生证券承销保荐有限公司关于深圳市尚水智能股份有限公司首次…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥71.89CN¥44.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥71.89Oct 9
1-Month LowCN¥44.38Oct 30
1-Week Change+27.4%vs Nov 2
1-Month Change−19.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥58.16+2.77+5.00%
Nov 6 (Fri)CN¥55.39−3.80−6.42%
Nov 5 (Thu)CN¥59.19−2.40−3.90%
Nov 4 (Wed)CN¥61.59+6.81+12.43%
Nov 3 (Tue)CN¥54.78+9.13+20.00%
Nov 2 (Mon)CN¥45.65+1.27+2.86%
Oct 30 (Fri)CN¥44.38−1.87−4.04%
Oct 29 (Thu)CN¥46.25−3.24−6.55%
Oct 28 (Wed)CN¥49.49+0.79+1.62%
Oct 27 (Tue)CN¥48.70−1.82−3.60%
2026-10-15 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通的提示性公告 / ロックアップ解除 国联民生证券承销保荐有限公司关于深圳市尚水智能股份有限公司首次…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥71.89CN¥41.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.89Oct 9
3-Month LowCN¥41.06Sep 11
1-Month Change−19.1%vs Oct 9
3-Month Change+16.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,658 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +16.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥58.16+2.77+5.00%
Nov 6 (Fri)CN¥55.39−3.80−6.42%
Nov 5 (Thu)CN¥59.19−2.40−3.90%
Nov 4 (Wed)CN¥61.59+6.81+12.43%
Nov 3 (Tue)CN¥54.78+9.13+20.00%
Nov 2 (Mon)CN¥45.65+1.27+2.86%
Oct 30 (Fri)CN¥44.38−1.87−4.04%
Oct 29 (Thu)CN¥46.25−3.24−6.55%
Oct 28 (Wed)CN¥49.49+0.79+1.62%
Oct 27 (Tue)CN¥48.70−1.82−3.60%
2026-10-15 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通的提示性公告 / ロックアップ解除 国联民生证券承销保荐有限公司关于深圳市尚水智能股份有限公司首次…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥89.93CN¥41.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥89.93May 20
6-Month LowCN¥41.06Sep 11
3-Month Change+16.4%vs Aug 7
6-Month Change−35.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,685 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥58.16+31.1%
Oct 2026CN¥44.38−21.5%
Sep 2026CN¥56.52+20.9%
Aug 2026CN¥46.75−1.7%
Jul 2026CN¥47.55−31.6%
Jun 2026CN¥69.47+0.8%
May 2026CN¥68.93−15.9%
2026-10-15 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通的提示性公告 / ロックアップ解除 国联民生证券承销保荐有限公司关于深圳市尚水智能股份有限公司首次…2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥103.10CN¥41.06Apr 17Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥103.10Apr 17
52-Week LowCN¥41.06Sep 11
Year to Date―
From 52-Week High−43.6%Apr 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,641 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.9%, while this stock moved −43.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥58.16+31.1%
Oct 2026CN¥44.38−21.5%
Sep 2026CN¥56.52+20.9%
Aug 2026CN¥46.75−1.7%
Jul 2026CN¥47.55−31.6%
Jun 2026CN¥69.47+0.8%
May 2026CN¥68.93−15.9%
Apr 2026CN¥82.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第二届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
ロックアップ解除
国联民生证券承销保荐有限公司关于深圳市尚水智能股份有限公司首次公开发行网下配售限售股上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
ロックアップ解除
关于首次公开发行网下配售限售股份上市流通的提示性公告

📄 Open the filing

Delete

Write on the Shangshui Smartech Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English