Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600586 Shandong Jinjing Science & Technology Stock Co., Ltd.金晶科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Jinjing Science & Technology Stock Co., Ltd. (600586) at a glance

Code
600586
Company
Shandong Jinjing Science & Technology Stock Co., Ltd.
Local name
金晶科技
Market
Shanghai Stock Exchange
Share price
CN¥3.77 -0.02 (-0.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Jinjing Science & Technology Stock Co., Ltd. (600586) Stock Price History

Shandong Jinjing Science & Technology Stock Co., Ltd. closed at CN¥3.77 on Nov 9, 2026, −5.0% over 1 month, −42.4% over 1 year.

2026-10-31 取締役会決議 金晶科技九届九次董事会决议公告 / 第3四半期報告 金晶科技2026年第三季度报告CN¥3.97CN¥3.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.97Oct 9
1-Month LowCN¥3.52Nov 2
1-Week Change+7.1%vs Nov 2
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,496 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.77−0.02−0.53%
Nov 6 (Fri)CN¥3.79−0.06−1.56%
Nov 5 (Thu)CN¥3.85+0.20+5.48%
Nov 4 (Wed)CN¥3.65+0.10+2.82%
Nov 3 (Tue)CN¥3.55+0.03+0.85%
Nov 2 (Mon)CN¥3.52−0.17−4.61%
Oct 30 (Fri)CN¥3.69−0.06−1.60%
Oct 28 (Wed)CN¥3.75+0.02+0.54%
Oct 27 (Tue)CN¥3.73−0.04−1.06%
Oct 26 (Mon)CN¥3.77+0.01+0.27%
2026-09-19 保有株の担保差入 金晶科技关于控股股东补充股份质押以及延期购回的公告2026-10-31 取締役会決議 金晶科技九届九次董事会决议公告 / 第3四半期報告 金晶科技2026年第三季度报告CN¥4.33CN¥3.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.33Aug 28
3-Month LowCN¥3.52Nov 2
1-Month Change−5.0%vs Oct 9
3-Month Change−9.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,955 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.77−0.02−0.53%
Nov 6 (Fri)CN¥3.79−0.06−1.56%
Nov 5 (Thu)CN¥3.85+0.20+5.48%
Nov 4 (Wed)CN¥3.65+0.10+2.82%
Nov 3 (Tue)CN¥3.55+0.03+0.85%
Nov 2 (Mon)CN¥3.52−0.17−4.61%
Oct 30 (Fri)CN¥3.69−0.06−1.60%
Oct 28 (Wed)CN¥3.75+0.02+0.54%
Oct 27 (Tue)CN¥3.73−0.04−1.06%
Oct 26 (Mon)CN¥3.77+0.01+0.27%
2026-09-19 保有株の担保差入 金晶科技关于控股股东补充股份质押以及延期购回的公告2026-10-31 取締役会決議 金晶科技九届九次董事会决议公告 / 第3四半期報告 金晶科技2026年第三季度报告CN¥5.93CN¥3.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.93May 13
6-Month LowCN¥3.52Nov 2
3-Month Change−9.8%vs Aug 7
6-Month Change−34.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,591 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.77+2.2%
Oct 2026CN¥3.69−7.5%
Sep 2026CN¥3.99−5.9%
Aug 2026CN¥4.24−0.2%
Jul 2026CN¥4.25−7.0%
Jun 2026CN¥4.57−11.9%
May 2026CN¥5.19−11.4%
2026-09-19 保有株の担保差入 金晶科技关于控股股东补充股份质押以及延期购回的公告2026-10-31 取締役会決議 金晶科技九届九次董事会决议公告 / 第3四半期報告 金晶科技2026年第三季度报告CN¥7.45CN¥3.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.45Feb 9
52-Week LowCN¥3.52Nov 2
Year to Date−33.0%vs Dec 31
From 52-Week High−49.4%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,773 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.77+2.2%
Oct 2026CN¥3.69−7.5%
Sep 2026CN¥3.99−5.9%
Aug 2026CN¥4.24−0.2%
Jul 2026CN¥4.25−7.0%
Jun 2026CN¥4.57−11.9%
May 2026CN¥5.19−11.4%
Apr 2026CN¥5.86+1.4%
Mar 2026CN¥5.78−13.3%
Feb 2026CN¥6.67+17.2%
Jan 2026CN¥5.69+1.1%
Dec 2025CN¥5.63−2.6%
Nov 2025CN¥5.78―
CN¥7.28CN¥3.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.28Nov 13, 2023
3-Year LowCN¥3.69Oct 30, 2026
Annualized Return−19.8%
Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,179 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −48.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.77−33.0%
2025CN¥5.63―
CN¥12.11CN¥3.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.11Jan 30, 2023
5-Year LowCN¥3.69Oct 30, 2026
Annualized Return−16.7%
Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,028 today (−59.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.77−33.0%
2025CN¥5.63―
CN¥12.67CN¥1.08Sep 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.67Aug 2021
All-Time LowCN¥1.08Jun 2005
Total Change+87.1%vs Sep 2002
Annualized Return+2.6%

If you had invested CN¥10,000 in Sep 2002, it would be worth CN¥18,710 today (+87.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +130.7%, while this stock moved +87.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.77−33.0%
2025CN¥5.63+0.2%
2024CN¥5.62−15.9%
2023CN¥6.68−23.3%
2022CN¥8.71−5.9%
2021CN¥9.26+42.5%
2020CN¥6.50+125.7%
2019CN¥2.88+1.8%
2018CN¥2.83−37.8%
2017CN¥4.55−1.7%
2016CN¥4.63−24.2%
2015CN¥6.11+50.1%
2014CN¥4.07+28.8%
2013CN¥3.16−7.6%
2012CN¥3.42−28.2%
2011CN¥4.76−30.0%
2010CN¥6.80−16.3%
2009CN¥8.13+238.5%
2008CN¥2.40−69.7%
2007CN¥7.91+474.0%
2006CN¥1.38+22.1%
2005CN¥1.13−27.3%
2004CN¥1.55+13.8%
2003CN¥1.37−26.8%
2002CN¥1.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
金晶科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
金晶科技九届九次董事会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の担保差入
金晶科技关于控股股东补充股份质押以及延期购回的公告

📄 Open the filing

Delete

Write on the Shandong Jinjing Science & Technology Stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English