Yimikang Tech. Group Co., Ltd. (300249) Stock Discussion Board

300249 Yimikang Tech. Group Co., Ltd.依米康Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yimikang Tech. Group Co., Ltd. (300249) at a glance

Code: 300249
Company: Yimikang Tech. Group Co., Ltd.
Local name: 依米康
Market: Shenzhen Stock Exchange
Share price: CN¥11.36 -0.08 (-0.70%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yimikang Tech. Group Co., Ltd. (300249) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yimikang Tech. Group Co., Ltd. traded between a high of CN¥15.42 (Jul 16) and a low of CN¥11.08 (Jul 30). It closed at CN¥11.36 on Oct 16, −26.3% from 3 months ago and −14.5% from a month ago.

3-month highCN¥15.42Jul 16

3-month lowCN¥11.08Jul 30

vs 1 month ago−14.5%vs Sep 9

vs 3 months ago−26.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.36	−0.08	−0.70%
Oct 15 (Thu)	CN¥11.44	−0.46	−3.87%
Oct 14 (Wed)	CN¥11.90	−0.12	−1.00%
Oct 13 (Tue)	CN¥12.02	+0.03	+0.25%
Oct 12 (Mon)	CN¥11.99	+0.01	+0.08%
Oct 9 (Fri)	CN¥11.98	−0.11	−0.91%
Oct 8 (Thu)	CN¥12.09	−0.29	−2.34%
Sep 30 (Wed)	CN¥12.38	−0.27	−2.13%
Sep 29 (Tue)	CN¥12.65	+0.10	+0.80%
Sep 28 (Mon)	CN¥12.55	−0.76	−5.71%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 保有株の担保差入关于控股股东部分股份质押的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 09:00

保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Yimikang Tech. Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English