No.15
Disclosure
2026/10/26 09:00
ストックオプション
关于2026年限制性股票激励计划预留授予限制性股票授予登记完成的公告
关于2026年限制性股票激励计划预留授予限制性股票授予登记完成的公告
300791 Sirio Pharma Co., Ltd.仙乐健康Shenzhen Stock Exchange
15 posts
Sirio Pharma Co., Ltd. (300791) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sirio Pharma Co., Ltd. (300791) Stock Price History
Sirio Pharma Co., Ltd. closed at CN¥16.81 on Nov 9, 2026, −9.6% over 1 month, −30.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.59Oct 9
1-Month LowCN¥16.56Oct 29
1-Week Change+0.4%vs Nov 2
1-Month Change−9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,042 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.81 | −0.27 | −1.58% |
| Nov 6 (Fri) | CN¥17.08 | −0.39 | −2.23% |
| Nov 5 (Thu) | CN¥17.47 | +0.28 | +1.63% |
| Nov 4 (Wed) | CN¥17.19 | −0.01 | −0.06% |
| Nov 3 (Tue) | CN¥17.20 | +0.46 | +2.75% |
| Nov 2 (Mon) | CN¥16.74 | +0.12 | +0.72% |
| Oct 30 (Fri) | CN¥16.62 | +0.06 | +0.36% |
| Oct 29 (Thu) | CN¥16.56 | −0.39 | −2.30% |
| Oct 28 (Wed) | CN¥16.95 | +0.21 | +1.25% |
| Oct 27 (Tue) | CN¥16.74 | −0.33 | −1.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.59Oct 9
3-Month LowCN¥16.54Aug 21
1-Month Change−9.6%vs Oct 9
3-Month Change−0.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,711 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.81 | −0.27 | −1.58% |
| Nov 6 (Fri) | CN¥17.08 | −0.39 | −2.23% |
| Nov 5 (Thu) | CN¥17.47 | +0.28 | +1.63% |
| Nov 4 (Wed) | CN¥17.19 | −0.01 | −0.06% |
| Nov 3 (Tue) | CN¥17.20 | +0.46 | +2.75% |
| Nov 2 (Mon) | CN¥16.74 | +0.12 | +0.72% |
| Oct 30 (Fri) | CN¥16.62 | +0.06 | +0.36% |
| Oct 29 (Thu) | CN¥16.56 | −0.39 | −2.30% |
| Oct 28 (Wed) | CN¥16.95 | +0.21 | +1.25% |
| Oct 27 (Tue) | CN¥16.74 | −0.33 | −1.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.96May 11
6-Month LowCN¥15.63Jul 24
3-Month Change−0.8%vs Aug 7
6-Month Change−12.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.81 | +1.1% |
| Oct 2026 | CN¥16.62 | −9.7% |
| Sep 2026 | CN¥18.41 | +3.2% |
| Aug 2026 | CN¥17.84 | +3.9% |
| Jul 2026 | CN¥17.17 | +7.2% |
| Jun 2026 | CN¥16.02 | −11.5% |
| May 2026 | CN¥18.10 | −7.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.86Dec 31
52-Week LowCN¥15.63Jul 24
Year to Date−35.0%vs Dec 31
From 52-Week High−35.0%Dec 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,751 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.81 | +1.1% |
| Oct 2026 | CN¥16.62 | −9.7% |
| Sep 2026 | CN¥18.41 | +3.2% |
| Aug 2026 | CN¥17.84 | +3.9% |
| Jul 2026 | CN¥17.17 | +7.2% |
| Jun 2026 | CN¥16.02 | −11.5% |
| May 2026 | CN¥18.10 | −7.2% |
| Apr 2026 | CN¥19.50 | −4.0% |
| Mar 2026 | CN¥20.32 | −7.6% |
| Feb 2026 | CN¥21.99 | −6.0% |
| Jan 2026 | CN¥23.40 | −9.5% |
| Dec 2025 | CN¥25.86 | +11.3% |
| Nov 2025 | CN¥23.24 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.66Jun 9, 2025
3-Year LowCN¥15.63Jul 24, 2026
Annualized Return−5.5%
Max Drawdown−41.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,440 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.81 | −35.0% |
| 2025 | CN¥25.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.63Nov 15, 2021
5-Year LowCN¥13.77Apr 25, 2022
Annualized Return−9.5%
Max Drawdown−50.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,085 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.81 | −35.0% |
| 2025 | CN¥25.86 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.89Aug 2020
All-Time LowCN¥12.96Mar 2020
Total Change−25.6%vs Sep 2019
Annualized Return−4.1%
If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥7,445 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.81 | −35.0% |
| 2025 | CN¥25.86 | +34.5% |
| 2024 | CN¥19.23 | −6.2% |
| 2023 | CN¥20.51 | −5.7% |
| 2022 | CN¥21.76 | −11.8% |
| 2021 | CN¥24.68 | −32.0% |
| 2020 | CN¥36.28 | +127.4% |
| 2019 | CN¥15.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.13
Disclosure
2026/10/24 09:00
決算説明会
关于举行2026年第三季度网上业绩说明会的公告
关于举行2026年第三季度网上业绩说明会的公告
Delete
No.12
Disclosure
2026/10/24 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.11
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.10
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/08 09:00
新薬・製品の承認
关于2026年第三季度取得发明专利证书和保健食品注册证书、备案凭证的公告
关于2026年第三季度取得发明专利证书和保健食品注册证书、备案凭证的公告
Delete
No.8
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
No.7
Disclosure
2026/10/08 09:00
変更届
关于完成工商变更登记并取得换发营业执照的公告
关于完成工商变更登记并取得换发营业执照的公告
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
転換社債
关于不向下修正仙乐转债转股价格的公告
关于不向下修正仙乐转债转股价格的公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
关于仙乐转债预计触发转股价格修正条件的提示性公告
关于仙乐转债预计触发转股价格修正条件的提示性公告
Delete
No.3
Disclosure
2026/09/14 09:00
自社株買い
关于回购注销部分限制性股票暨减少注册资本通知债权人的公告
关于回购注销部分限制性股票暨减少注册资本通知债权人的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
仙乐健康2026年第三次临时股东会的法律意见书
仙乐健康2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Sirio Pharma Co., Ltd. board
More Chinese stocks in English
- Alnera Aluminium Co., Ltd.301613
- Xi'an Tianhe Defense Technology Co., Ltd300397
- Wuhan Huakang Century Clean Technology Co., Ltd.301235
- ZHEJIANG INT’L GROUP CO., LTD.000411
- Wuhan Zhongyuan Huadian Science and Technology Co., Ltd.300018
- Zhejiang Hailide New Material Co., Ltd.002206
- Henan Carve Electronics Technology Co., Ltd.301182
- Jiangsu Changbao Steeltube Co., Ltd.002478
- Shandong Jinjing Science & Technology Stock Co., Ltd.600586
- Greenworks (Jiangsu) Co., Ltd.301260
- Shangshui Smartech Ltd.301513
- CREATE TECHNOLOGY & SCIENCE CO., LTD.000551