No.15
Disclosure
2026/11/03 09:00
受注
关于项目中标及收到中标通知书的公告
关于项目中标及收到中标通知书的公告
301235 Wuhan Huakang Century Clean Technology Co., Ltd.华康洁净Shenzhen Stock Exchange
15 posts
Wuhan Huakang Century Clean Technology Co., Ltd. (301235) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuhan Huakang Century Clean Technology Co., Ltd. (301235) Stock Price History
Wuhan Huakang Century Clean Technology Co., Ltd. closed at CN¥29.60 on Nov 9, 2026, −23.9% over 1 month, −1.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.90Oct 9
1-Month LowCN¥28.25Nov 3
1-Week Change−1.3%vs Nov 2
1-Month Change−23.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,609 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.60 | +0.01 | +0.03% |
| Nov 6 (Fri) | CN¥29.59 | −1.35 | −4.36% |
| Nov 5 (Thu) | CN¥30.94 | +1.07 | +3.58% |
| Nov 4 (Wed) | CN¥29.87 | +1.62 | +5.73% |
| Nov 3 (Tue) | CN¥28.25 | −1.75 | −5.83% |
| Nov 2 (Mon) | CN¥30.00 | +1.73 | +6.12% |
| Oct 30 (Fri) | CN¥28.27 | −1.80 | −5.99% |
| Oct 29 (Thu) | CN¥30.07 | −1.58 | −4.99% |
| Oct 28 (Wed) | CN¥31.65 | +1.01 | +3.30% |
| Oct 27 (Tue) | CN¥30.64 | −3.08 | −9.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.15Aug 17
3-Month LowCN¥28.25Nov 3
1-Month Change−23.9%vs Oct 9
3-Month Change−32.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,141 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −38.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.60 | +0.01 | +0.03% |
| Nov 6 (Fri) | CN¥29.59 | −1.35 | −4.36% |
| Nov 5 (Thu) | CN¥30.94 | +1.07 | +3.58% |
| Nov 4 (Wed) | CN¥29.87 | +1.62 | +5.73% |
| Nov 3 (Tue) | CN¥28.25 | −1.75 | −5.83% |
| Nov 2 (Mon) | CN¥30.00 | +1.73 | +6.12% |
| Oct 30 (Fri) | CN¥28.27 | −1.80 | −5.99% |
| Oct 29 (Thu) | CN¥30.07 | −1.58 | −4.99% |
| Oct 28 (Wed) | CN¥31.65 | +1.01 | +3.30% |
| Oct 27 (Tue) | CN¥30.64 | −3.08 | −9.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥76.00Jul 1
6-Month LowCN¥28.25Nov 3
3-Month Change−32.7%vs Aug 7
6-Month Change−49.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,626 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.60 | +4.7% |
| Oct 2026 | CN¥28.27 | −30.5% |
| Sep 2026 | CN¥40.68 | −12.3% |
| Aug 2026 | CN¥46.37 | +29.9% |
| Jul 2026 | CN¥35.70 | −52.4% |
| Jun 2026 | CN¥75.01 | +14.3% |
| May 2026 | CN¥65.60 | +29.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥76.00Jul 1
52-Week LowCN¥28.25Nov 3
Year to Date−19.7%vs Dec 31
From 52-Week High−61.1%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,844 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.60 | +4.7% |
| Oct 2026 | CN¥28.27 | −30.5% |
| Sep 2026 | CN¥40.68 | −12.3% |
| Aug 2026 | CN¥46.37 | +29.9% |
| Jul 2026 | CN¥35.70 | −52.4% |
| Jun 2026 | CN¥75.01 | +14.3% |
| May 2026 | CN¥65.60 | +29.6% |
| Apr 2026 | CN¥50.60 | +14.0% |
| Mar 2026 | CN¥44.39 | −17.0% |
| Feb 2026 | CN¥53.51 | +2.4% |
| Jan 2026 | CN¥52.28 | +41.8% |
| Dec 2025 | CN¥36.87 | +23.6% |
| Nov 2025 | CN¥29.82 | −2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.08May 22, 2026
3-Year LowCN¥15.91Sep 16, 2024
Annualized Return+4.0%
Max Drawdown−61.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,242 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.60 | −19.7% |
| 2025 | CN¥36.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.08May 22, 2026
5-Year LowCN¥15.91Sep 16, 2024
Annualized Return−9.0%
Max Drawdown−72.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,349 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.60 | −19.7% |
| 2025 | CN¥36.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.13
Disclosure
2026/10/27 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第十次会议决议公告
第三届董事会第十次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/22 09:00
変更届
关于完成工商变更登记并换发《营业执照》的公告
关于完成工商变更登记并换发《营业执照》的公告
Delete
No.9
Disclosure
2026/10/15 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.8
Disclosure
2026/10/13 09:00
受注
关于收到中标通知书的公告
关于收到中标通知书的公告
Delete
No.7
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.6
Disclosure
2026/09/29 09:00
自社株買い
关于回购公司股份比例达到1%的进展公告
关于回购公司股份比例达到1%的进展公告
Delete
No.5
Disclosure
2026/09/28 09:00
受注
关于项目中标的提示性公告
关于项目中标的提示性公告
Delete
No.4
Disclosure
2026/09/24 09:00
受注
关于项目中标及签订合同的公告
关于项目中标及签订合同的公告
Delete
No.3
Disclosure
2026/09/22 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
国浩律师（武汉）事务所关于武汉华康世纪洁净科技股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（武汉）事务所关于武汉华康世纪洁净科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Wuhan Huakang Century Clean Technology Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG INT’L GROUP CO., LTD.000411
- Wuhan Zhongyuan Huadian Science and Technology Co., Ltd.300018
- Zhejiang Hailide New Material Co., Ltd.002206
- Henan Carve Electronics Technology Co., Ltd.301182
- Jiangsu Changbao Steeltube Co., Ltd.002478
- Shandong Jinjing Science & Technology Stock Co., Ltd.600586
- Greenworks (Jiangsu) Co., Ltd.301260
- Shangshui Smartech Ltd.301513
- CREATE TECHNOLOGY & SCIENCE CO., LTD.000551
- Hengerda New Materials (Fujian) Co., Ltd.300946
- Henan Hengxing Science & Technology Co., Ltd.002132
- Hangzhou Advance Gearbox Group Co., Ltd.601177