Wuhan Huakang Century Clean Technology Co., Ltd. (301235) Stock Discussion Board

301235 Wuhan Huakang Century Clean Technology Co., Ltd.华康洁净Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Huakang Century Clean Technology Co., Ltd. (301235) at a glance

Code: 301235
Company: Wuhan Huakang Century Clean Technology Co., Ltd.
Local name: 华康洁净
Market: Shenzhen Stock Exchange
Share price: CN¥34.88 -1.12 (-3.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Huakang Century Clean Technology Co., Ltd. (301235) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Wuhan Huakang Century Clean Technology Co., Ltd. traded between a high of CN¥51.15 (Aug 17) and a low of CN¥33.08 (Jul 30). It closed at CN¥34.88 on Oct 16, −25.5% from 3 months ago and −22.0% from a month ago.

3-month highCN¥51.15Aug 17

3-month lowCN¥33.08Jul 30

vs 1 month ago−22.0%vs Sep 9

vs 3 months ago−25.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥34.88	−1.12	−3.11%
Oct 15 (Thu)	CN¥36.00	−0.79	−2.15%
Oct 14 (Wed)	CN¥36.79	−1.54	−4.02%
Oct 13 (Tue)	CN¥38.33	−0.07	−0.18%
Oct 12 (Mon)	CN¥38.40	−0.50	−1.29%
Oct 9 (Fri)	CN¥38.90	−0.80	−2.02%
Oct 8 (Thu)	CN¥39.70	−0.98	−2.41%
Sep 30 (Wed)	CN¥40.68	−1.34	−3.19%
Sep 29 (Tue)	CN¥42.02	−0.65	−1.52%
Sep 28 (Mon)	CN¥42.67	−3.53	−7.64%