Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000411 ZHEJIANG INT’L GROUP CO., LTD.英特集团Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG INT’L GROUP CO., LTD. (000411) at a glance

Code
000411
Company
ZHEJIANG INT’L GROUP CO., LTD.
Local name
英特集团
Market
Shenzhen Stock Exchange
Share price
CN¥9.72 -0.05 (-0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG INT’L GROUP CO., LTD. (000411) Stock Price History

ZHEJIANG INT’L GROUP CO., LTD. closed at CN¥9.72 on Nov 9, 2026, −4.3% over 1 month, −16.1% over 1 year.

2026-10-26 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于控股股东一致行动人非公开发行可交换公司债券收到符合深圳证券交…CN¥10.52CN¥9.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.52Oct 26
1-Month LowCN¥9.45Oct 22
1-Week Change−1.0%vs Nov 2
1-Month Change−4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.72−0.05−0.51%
Nov 6 (Fri)CN¥9.77−0.11−1.11%
Nov 5 (Thu)CN¥9.88+0.12+1.23%
Nov 4 (Wed)CN¥9.76−0.07−0.71%
Nov 3 (Tue)CN¥9.83+0.01+0.10%
Nov 2 (Mon)CN¥9.82−0.13−1.31%
Oct 30 (Fri)CN¥9.95+0.19+1.95%
Oct 29 (Thu)CN¥9.76−0.33−3.27%
Oct 28 (Wed)CN¥10.09+0.03+0.30%
Oct 27 (Tue)CN¥10.06−0.46−4.37%
2026-09-23 社債・短期資金調達 关于公司2026年度第二期超短期融资券发行完成的公告2026-10-26 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于控股股东一致行动人非公开发行可交换公司债券收到符合深圳证券交…CN¥10.52CN¥9.45Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.52Oct 26
3-Month LowCN¥9.45Oct 22
1-Month Change−4.3%vs Oct 9
3-Month Change+0.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,888 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.72−0.05−0.51%
Nov 6 (Fri)CN¥9.77−0.11−1.11%
Nov 5 (Thu)CN¥9.88+0.12+1.23%
Nov 4 (Wed)CN¥9.76−0.07−0.71%
Nov 3 (Tue)CN¥9.83+0.01+0.10%
Nov 2 (Mon)CN¥9.82−0.13−1.31%
Oct 30 (Fri)CN¥9.95+0.19+1.95%
Oct 29 (Thu)CN¥9.76−0.33−3.27%
Oct 28 (Wed)CN¥10.09+0.03+0.30%
Oct 27 (Tue)CN¥10.06−0.46−4.37%
2026-09-23 社債・短期資金調達 关于公司2026年度第二期超短期融资券发行完成的公告2026-10-26 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于控股股东一致行动人非公开发行可交换公司债券收到符合深圳证券交…CN¥12.17CN¥9.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.17May 26
6-Month LowCN¥9.00Jun 26
3-Month Change+0.7%vs Aug 7
6-Month Change−9.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,511 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.72−2.3%
Oct 2026CN¥9.95−0.7%
Sep 2026CN¥10.02+2.0%
Aug 2026CN¥9.82+3.8%
Jul 2026CN¥9.46+4.8%
Jun 2026CN¥9.03−22.7%
May 2026CN¥11.68+10.2%
2026-09-23 社債・短期資金調達 关于公司2026年度第二期超短期融资券发行完成的公告2026-10-26 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于控股股东一致行动人非公开发行可交换公司债券收到符合深圳证券交…CN¥14.18CN¥9.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.18Jan 19
52-Week LowCN¥9.00Jun 26
Year to Date−23.8%vs Dec 31
From 52-Week High−31.5%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,336 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.72−2.3%
Oct 2026CN¥9.95−0.7%
Sep 2026CN¥10.02+2.0%
Aug 2026CN¥9.82+3.8%
Jul 2026CN¥9.46+4.8%
Jun 2026CN¥9.03−22.7%
May 2026CN¥11.68+10.2%
Apr 2026CN¥10.60−2.3%
Mar 2026CN¥10.85−11.5%
Feb 2026CN¥12.26−1.8%
Jan 2026CN¥12.49−2.0%
Dec 2025CN¥12.75+5.9%
Nov 2025CN¥12.04+8.8%
CN¥13.76CN¥9.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.76Jan 16, 2026
3-Year LowCN¥9.00Sep 9, 2024
Annualized Return−6.8%
Max Drawdown−34.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.72−23.8%
2025CN¥12.75―
CN¥15.57CN¥9.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.57Dec 12, 2022
5-Year LowCN¥9.00Sep 9, 2024
Annualized Return−2.7%
Max Drawdown−42.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.72−23.8%
2025CN¥12.75―
CN¥29.54CN¥1.34Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥29.54Jun 2015
All-Time LowCN¥1.34Aug 2004
Total Change+297.9%vs Aug 1996
Annualized Return+4.7%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥39,787 today (+297.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.72−23.8%
2025CN¥12.75+19.7%
2024CN¥10.65−5.0%
2023CN¥11.21−3.1%
2022CN¥11.57−5.3%
2021CN¥12.22−24.4%
2020CN¥16.15+59.2%
2019CN¥10.14−3.7%
2018CN¥10.53−36.5%
2017CN¥16.58−10.0%
2016CN¥18.42−16.9%
2015CN¥22.16+24.4%
2014CN¥17.81+101.0%
2013CN¥8.86+26.1%
2012CN¥7.03−13.6%
2011CN¥8.13−5.8%
2010CN¥8.63+43.7%
2009CN¥6.01+79.8%
2008CN¥3.34−45.3%
2007CN¥6.11+176.1%
2006CN¥2.21+37.5%
2005CN¥1.61−14.4%
2004CN¥1.88+3.6%
2003CN¥1.82−33.6%
2002CN¥2.73−20.3%
2001CN¥3.43−13.6%
2000CN¥3.97+41.8%
1999CN¥2.80−0.7%
1998CN¥2.82−0.6%
1997CN¥2.84−17.7%
1996CN¥3.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/03 09:00
第三者割当増資
关于控股股东一致行动人非公开发行可交换公司债券收到符合深圳证券交易所挂牌转让条件的无异议函的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
社債・短期資金調達
关于公司2026年度第二期超短期融资券发行完成的公告

📄 Open the filing

Delete

Write on the ZHEJIANG INT’L GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English