No.14
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展公告
关于回购公司股份进展公告
002206 Zhejiang Hailide New Material Co., Ltd.海利得Shenzhen Stock Exchange
14 posts
Zhejiang Hailide New Material Co., Ltd. (002206) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Hailide New Material Co., Ltd. (002206) Stock Price History
Zhejiang Hailide New Material Co., Ltd. closed at CN¥4.97 on Nov 9, 2026, +1.0% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.04Nov 6
1-Month LowCN¥4.76Oct 22
1-Week Change+1.4%vs Nov 2
1-Month Change+1.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,102 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.97 | −0.07 | −1.39% |
| Nov 6 (Fri) | CN¥5.04 | +0.01 | +0.20% |
| Nov 5 (Thu) | CN¥5.03 | +0.05 | +1.00% |
| Nov 4 (Wed) | CN¥4.98 | +0.01 | +0.20% |
| Nov 3 (Tue) | CN¥4.97 | +0.07 | +1.43% |
| Nov 2 (Mon) | CN¥4.90 | +0.09 | +1.87% |
| Oct 30 (Fri) | CN¥4.81 | −0.05 | −1.03% |
| Oct 29 (Thu) | CN¥4.86 | −0.05 | −1.02% |
| Oct 28 (Wed) | CN¥4.91 | +0.01 | +0.20% |
| Oct 27 (Tue) | CN¥4.90 | −0.04 | −0.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.43Aug 10
3-Month LowCN¥4.76Oct 22
1-Month Change+1.0%vs Oct 9
3-Month Change−7.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,153 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.97 | −0.07 | −1.39% |
| Nov 6 (Fri) | CN¥5.04 | +0.01 | +0.20% |
| Nov 5 (Thu) | CN¥5.03 | +0.05 | +1.00% |
| Nov 4 (Wed) | CN¥4.98 | +0.01 | +0.20% |
| Nov 3 (Tue) | CN¥4.97 | +0.07 | +1.43% |
| Nov 2 (Mon) | CN¥4.90 | +0.09 | +1.87% |
| Oct 30 (Fri) | CN¥4.81 | −0.05 | −1.03% |
| Oct 29 (Thu) | CN¥4.86 | −0.05 | −1.02% |
| Oct 28 (Wed) | CN¥4.91 | +0.01 | +0.20% |
| Oct 27 (Tue) | CN¥4.90 | −0.04 | −0.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.11May 11
6-Month LowCN¥4.76Oct 22
3-Month Change−7.6%vs Aug 7
6-Month Change−19.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.97 | +3.3% |
| Oct 2026 | CN¥4.81 | −1.2% |
| Sep 2026 | CN¥4.87 | −9.5% |
| Aug 2026 | CN¥5.38 | +0.4% |
| Jul 2026 | CN¥5.36 | +3.7% |
| Jun 2026 | CN¥5.17 | +0.4% |
| May 2026 | CN¥5.15 | −16.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.40Jan 30
52-Week LowCN¥4.76Oct 22
Year to Date−15.0%vs Dec 31
From 52-Week High−32.8%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,174 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.97 | +3.3% |
| Oct 2026 | CN¥4.81 | −1.2% |
| Sep 2026 | CN¥4.87 | −9.5% |
| Aug 2026 | CN¥5.38 | +0.4% |
| Jul 2026 | CN¥5.36 | +3.7% |
| Jun 2026 | CN¥5.17 | +0.4% |
| May 2026 | CN¥5.15 | −16.7% |
| Apr 2026 | CN¥6.18 | +2.0% |
| Mar 2026 | CN¥6.06 | −17.6% |
| Feb 2026 | CN¥7.35 | −0.7% |
| Jan 2026 | CN¥7.40 | +26.5% |
| Dec 2025 | CN¥5.85 | +4.7% |
| Nov 2025 | CN¥5.59 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.40Jan 30, 2026
3-Year LowCN¥3.44Aug 19, 2024
Annualized Return−2.8%
Max Drawdown−36.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.97 | −15.0% |
| 2025 | CN¥5.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.87Nov 29, 2021
5-Year LowCN¥3.44Aug 19, 2024
Annualized Return−10.0%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,924 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.97 | −15.0% |
| 2025 | CN¥5.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.59Nov 2021
All-Time LowCN¥1.07Oct 2008
Total Change+12.1%vs Feb 2008
Annualized Return+0.6%
If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥11,206 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.1%, while this stock moved +12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.97 | −15.0% |
| 2025 | CN¥5.85 | +36.4% |
| 2024 | CN¥4.29 | −14.5% |
| 2023 | CN¥5.02 | −15.9% |
| 2022 | CN¥5.97 | −32.8% |
| 2021 | CN¥8.88 | +127.1% |
| 2020 | CN¥3.91 | +4.3% |
| 2019 | CN¥3.75 | −1.6% |
| 2018 | CN¥3.81 | −35.8% |
| 2017 | CN¥5.93 | −22.5% |
| 2016 | CN¥7.66 | +20.4% |
| 2015 | CN¥6.36 | +97.3% |
| 2014 | CN¥3.22 | +45.0% |
| 2013 | CN¥2.22 | −5.1% |
| 2012 | CN¥2.34 | −33.4% |
| 2011 | CN¥3.52 | −39.3% |
| 2010 | CN¥5.80 | +17.0% |
| 2009 | CN¥4.96 | +188.0% |
| 2008 | CN¥1.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
債務保証
关于为子公司授信额度内贷款提供担保的进展公告
关于为子公司授信额度内贷款提供担保的进展公告
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
第九届董事会第十四次会议决议公告
第九届董事会第十四次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/30 09:00
対外投資
关于与专业投资机构共同投资设立私募基金的公告
关于与专业投资机构共同投资设立私募基金的公告
Delete
No.9
Disclosure
2026/10/21 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.8
Disclosure
2026/10/14 09:00
従業員持株
关于2025年员工持股计划第一期锁定期届满暨解锁条件成就的提示性公告
关于2025年员工持股计划第一期锁定期届满暨解锁条件成就的提示性公告
Delete
No.7
Disclosure
2026/10/14 09:00
従業員持株
天册关于海利得2025年股权激励计划和员工持股计划有关事项法律意见书
天册关于海利得2025年股权激励计划和员工持股计划有关事项法律意见书
Delete
No.6
Disclosure
2026/10/14 09:00
取締役会
薪酬与考核委员会关于公司第九届董事会第十三次会议相关事项的核查意见
薪酬与考核委员会关于公司第九届董事会第十三次会议相关事项的核查意见
Delete
No.5
Disclosure
2026/10/14 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
Delete
No.4
Disclosure
2026/10/14 09:00
取締役会決議
第九届董事会第十三次会议决议公告
第九届董事会第十三次会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展公告
关于回购公司股份进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
債務保証
关于为子公司授信额度内贷款提供担保的进展公告
关于为子公司授信额度内贷款提供担保的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
关于回购公司股份比例达到2%暨回购进展的公告
关于回购公司股份比例达到2%暨回购进展的公告
Delete
Write on the Zhejiang Hailide New Material Co., Ltd. board
More Chinese stocks in English
- Henan Carve Electronics Technology Co., Ltd.301182
- Jiangsu Changbao Steeltube Co., Ltd.002478
- Shandong Jinjing Science & Technology Stock Co., Ltd.600586
- Greenworks (Jiangsu) Co., Ltd.301260
- Shangshui Smartech Ltd.301513
- CREATE TECHNOLOGY & SCIENCE CO., LTD.000551
- Hengerda New Materials (Fujian) Co., Ltd.300946
- Henan Hengxing Science & Technology Co., Ltd.002132
- Hangzhou Advance Gearbox Group Co., Ltd.601177
- CAISSA TOURISM GROUP CO., LTD.000796
- Guangdong Kinlong Hardware Products Co., LTD.002791
- Sinoseal Holding Co., Ltd.300470