Zhejiang Hailide New Material Co., Ltd. (002206) Stock Discussion Board

002206 Zhejiang Hailide New Material Co., Ltd.海利得Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Hailide New Material Co., Ltd. (002206) at a glance

Code: 002206
Company: Zhejiang Hailide New Material Co., Ltd.
Local name: 海利得
Market: Shenzhen Stock Exchange
Share price: CN¥4.84 +0.05 (+1.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Hailide New Material Co., Ltd. (002206) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Hailide New Material Co., Ltd. traded between a high of CN¥5.43 (Aug 10) and a low of CN¥4.79 (Oct 15). It closed at CN¥4.84 on Oct 16, −7.5% from 3 months ago and −8.7% from a month ago.

3-month highCN¥5.43Aug 10

3-month lowCN¥4.79Oct 15

vs 1 month ago−8.7%vs Sep 9

vs 3 months ago−7.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.84	+0.05	+1.04%
Oct 15 (Thu)	CN¥4.79	−0.12	−2.44%
Oct 14 (Wed)	CN¥4.91	−0.02	−0.41%
Oct 13 (Tue)	CN¥4.93	−0.01	−0.20%
Oct 12 (Mon)	CN¥4.94	+0.02	+0.41%
Oct 9 (Fri)	CN¥4.92	+0.03	+0.61%
Oct 8 (Thu)	CN¥4.89	+0.02	+0.41%
Sep 30 (Wed)	CN¥4.87	+0.02	+0.41%
Sep 29 (Tue)	CN¥4.85	+0.01	+0.21%
Sep 28 (Mon)	CN¥4.84	−0.03	−0.62%