Xi'an Tianhe Defense Technology Co., Ltd (300397) Stock Discussion Board

300397 Xi'an Tianhe Defense Technology Co., Ltd天和防务Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'an Tianhe Defense Technology Co., Ltd (300397) at a glance

Code: 300397
Company: Xi'an Tianhe Defense Technology Co., Ltd
Local name: 天和防务
Market: Shenzhen Stock Exchange
Share price: CN¥9.23 +0.05 (+0.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an Tianhe Defense Technology Co., Ltd (300397) Stock Price History

Xi'an Tianhe Defense Technology Co., Ltd closed at CN¥9.23 on Nov 9, 2026, −9.6% over 1 month, −25.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.35Oct 13

1-Month LowCN¥8.74Oct 30

1-Week Change+2.2%vs Nov 2

1-Month Change−9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,040 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.23	+0.05	+0.54%
Nov 6 (Fri)	CN¥9.18	−0.21	−2.24%
Nov 5 (Thu)	CN¥9.39	+0.15	+1.62%
Nov 4 (Wed)	CN¥9.24	+0.26	+2.90%
Nov 3 (Tue)	CN¥8.98	−0.05	−0.55%
Nov 2 (Mon)	CN¥9.03	+0.29	+3.32%
Oct 30 (Fri)	CN¥8.74	−0.52	−5.62%
Oct 29 (Thu)	CN¥9.26	−0.14	−1.49%
Oct 28 (Wed)	CN¥9.40	+0.21	+2.29%
Oct 27 (Tue)	CN¥9.19	−0.63	−6.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.44Sep 23

3-Month LowCN¥8.74Oct 30

1-Month Change−9.6%vs Oct 9

3-Month Change−15.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,756 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.23	+0.05	+0.54%
Nov 6 (Fri)	CN¥9.18	−0.21	−2.24%
Nov 5 (Thu)	CN¥9.39	+0.15	+1.62%
Nov 4 (Wed)	CN¥9.24	+0.26	+2.90%
Nov 3 (Tue)	CN¥8.98	−0.05	−0.55%
Nov 2 (Mon)	CN¥9.03	+0.29	+3.32%
Oct 30 (Fri)	CN¥8.74	−0.52	−5.62%
Oct 29 (Thu)	CN¥9.26	−0.14	−1.49%
Oct 28 (Wed)	CN¥9.40	+0.21	+2.29%
Oct 27 (Tue)	CN¥9.19	−0.63	−6.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.09Jun 17

6-Month LowCN¥8.74Oct 30

3-Month Change−15.9%vs Aug 7

6-Month Change−33.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,669 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.23	+5.6%
Oct 2026	CN¥8.74	−20.2%
Sep 2026	CN¥10.95	−1.4%
Aug 2026	CN¥11.10	+9.0%
Jul 2026	CN¥10.18	−32.8%
Jun 2026	CN¥15.14	+16.2%
May 2026	CN¥13.03	+2.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.12Jan 12

52-Week LowCN¥8.74Oct 30

Year to Date−37.7%vs Dec 31

From 52-Week High−46.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,426 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.23	+5.6%
Oct 2026	CN¥8.74	−20.2%
Sep 2026	CN¥10.95	−1.4%
Aug 2026	CN¥11.10	+9.0%
Jul 2026	CN¥10.18	−32.8%
Jun 2026	CN¥15.14	+16.2%
May 2026	CN¥13.03	+2.7%
Apr 2026	CN¥12.69	+10.4%
Mar 2026	CN¥11.49	−23.8%
Feb 2026	CN¥15.07	+11.9%
Jan 2026	CN¥13.47	−9.1%
Dec 2025	CN¥14.82	+5.0%
Nov 2025	CN¥14.11	+13.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.33Jan 9, 2026

3-Year LowCN¥6.31Feb 5, 2024

Annualized Return−6.8%

Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.23	−37.7%
2025	CN¥14.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.33Jan 9, 2026

5-Year LowCN¥6.31Feb 5, 2024

Annualized Return−9.4%

Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,125 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −38.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.23	−37.7%
2025	CN¥14.82	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥50.28Jun 2015

All-Time LowCN¥5.09Jan 2019

Total Change−64.3%vs Oct 2014

Annualized Return−8.2%

If you had invested CN¥10,000 in Oct 2014, it would be worth CN¥3,565 today (−64.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.8%, while this stock moved −64.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.23	−37.7%
2025	CN¥14.82	+34.8%
2024	CN¥10.99	+6.5%
2023	CN¥10.32	+11.4%
2022	CN¥9.26	−39.4%
2021	CN¥15.29	−21.2%
2020	CN¥19.41	+18.4%
2019	CN¥16.39	+212.9%
2018	CN¥5.24	−51.2%
2017	CN¥10.73	−25.1%
2016	CN¥14.32	−36.4%
2015	CN¥22.53	−1.2%
2014	CN¥22.79	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.