Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300047 SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD.天源迪科Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD. (300047) at a glance

Code
300047
Company
SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD.
Local name
天源迪科
Market
Shenzhen Stock Exchange
Share price
CN¥8.34 -0.08 (-0.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD. (300047) Stock Price History

SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD. closed at CN¥8.34 on Nov 9, 2026, −7.7% over 1 month, −46.6% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告CN¥9.15CN¥7.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.15Oct 13
1-Month LowCN¥7.65Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−7.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,226 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.34−0.08−0.95%
Nov 6 (Fri)CN¥8.42−0.07−0.82%
Nov 5 (Thu)CN¥8.49+0.21+2.54%
Nov 4 (Wed)CN¥8.28+0.18+2.22%
Nov 3 (Tue)CN¥8.10−0.12−1.46%
Nov 2 (Mon)CN¥8.22+0.57+7.45%
Oct 30 (Fri)CN¥7.65−0.51−6.25%
Oct 29 (Thu)CN¥8.16−0.41−4.78%
Oct 28 (Wed)CN¥8.57+0.11+1.30%
Oct 27 (Tue)CN¥8.46−0.48−5.37%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告CN¥10.18CN¥7.65Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.18Aug 10
3-Month LowCN¥7.65Oct 30
1-Month Change−7.7%vs Oct 9
3-Month Change−17.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.34−0.08−0.95%
Nov 6 (Fri)CN¥8.42−0.07−0.82%
Nov 5 (Thu)CN¥8.49+0.21+2.54%
Nov 4 (Wed)CN¥8.28+0.18+2.22%
Nov 3 (Tue)CN¥8.10−0.12−1.46%
Nov 2 (Mon)CN¥8.22+0.57+7.45%
Oct 30 (Fri)CN¥7.65−0.51−6.25%
Oct 29 (Thu)CN¥8.16−0.41−4.78%
Oct 28 (Wed)CN¥8.57+0.11+1.30%
Oct 27 (Tue)CN¥8.46−0.48−5.37%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告CN¥13.12CN¥7.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.12May 19
6-Month LowCN¥7.65Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−34.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,455 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.34+9.0%
Oct 2026CN¥7.65−14.0%
Sep 2026CN¥8.90−5.5%
Aug 2026CN¥9.42−6.2%
Jul 2026CN¥10.04+13.1%
Jun 2026CN¥8.88−26.4%
May 2026CN¥12.06−2.3%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告CN¥16.70CN¥7.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.70Jan 14
52-Week LowCN¥7.65Oct 30
Year to Date−33.5%vs Dec 31
From 52-Week High−50.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,278 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.34+9.0%
Oct 2026CN¥7.65−14.0%
Sep 2026CN¥8.90−5.5%
Aug 2026CN¥9.42−6.2%
Jul 2026CN¥10.04+13.1%
Jun 2026CN¥8.88−26.4%
May 2026CN¥12.06−2.3%
Apr 2026CN¥12.34+4.1%
Mar 2026CN¥11.85−16.4%
Feb 2026CN¥14.18+5.9%
Jan 2026CN¥13.39+6.7%
Dec 2025CN¥12.55−14.5%
Nov 2025CN¥14.67−9.8%
CN¥18.88CN¥5.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.88Aug 18, 2025
3-Year LowCN¥5.98Jan 29, 2024
Annualized Return−6.8%
Max Drawdown−59.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.34−33.5%
2025CN¥12.55―
CN¥18.88CN¥5.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.88Aug 18, 2025
5-Year LowCN¥5.56Sep 26, 2022
Annualized Return+1.1%
Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,544 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.34−33.5%
2025CN¥12.55―
CN¥22.41CN¥3.24Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.41Jun 2015
All-Time LowCN¥3.24Nov 2012
Total Change+29.9%vs Feb 2010
Annualized Return+1.6%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥12,995 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +29.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.34−33.5%
2025CN¥12.55+6.8%
2024CN¥11.75+34.3%
2023CN¥8.75+45.8%
2022CN¥6.00−23.7%
2021CN¥7.86+3.6%
2020CN¥7.59−4.6%
2019CN¥7.96+14.7%
2018CN¥6.94+0.6%
2017CN¥6.90−44.5%
2016CN¥12.43−31.6%
2015CN¥18.17+144.3%
2014CN¥7.44+17.8%
2013CN¥6.31+73.6%
2012CN¥3.64−2.9%
2011CN¥3.75−38.3%
2010CN¥6.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English