No.17
Disclosure
2026/11/05 09:00
株主総会決議
万朗磁塑2026年第二次临时股东会决议公告
万朗磁塑2026年第二次临时股东会决议公告
603150 Anhui Higasket Plastics Co., Ltd.万朗磁塑Shanghai Stock Exchange
17 posts
Anhui Higasket Plastics Co., Ltd. (603150) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Higasket Plastics Co., Ltd. (603150) Stock Price History
Anhui Higasket Plastics Co., Ltd. closed at CN¥42.42 on Nov 9, 2026, −31.5% over 1 month, +12.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.93Oct 9
1-Month LowCN¥39.99Nov 3
1-Week Change−0.1%vs Nov 2
1-Month Change−31.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,850 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.42 | +0.91 | +2.19% |
| Nov 6 (Fri) | CN¥41.51 | −1.66 | −3.85% |
| Nov 5 (Thu) | CN¥43.17 | +1.47 | +3.53% |
| Nov 4 (Wed) | CN¥41.70 | +1.71 | +4.28% |
| Nov 3 (Tue) | CN¥39.99 | −2.46 | −5.80% |
| Nov 2 (Mon) | CN¥42.45 | −0.30 | −0.70% |
| Oct 30 (Fri) | CN¥42.75 | −4.75 | −10.00% |
| Oct 29 (Thu) | CN¥47.50 | −1.99 | −4.02% |
| Oct 28 (Wed) | CN¥49.49 | +1.58 | +3.30% |
| Oct 27 (Tue) | CN¥47.91 | −2.82 | −5.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥75.98Sep 23
3-Month LowCN¥39.99Nov 3
1-Month Change−31.5%vs Oct 9
3-Month Change−17.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,001 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.42 | +0.91 | +2.19% |
| Nov 6 (Fri) | CN¥41.51 | −1.66 | −3.85% |
| Nov 5 (Thu) | CN¥43.17 | +1.47 | +3.53% |
| Nov 4 (Wed) | CN¥41.70 | +1.71 | +4.28% |
| Nov 3 (Tue) | CN¥39.99 | −2.46 | −5.80% |
| Nov 2 (Mon) | CN¥42.45 | −0.30 | −0.70% |
| Oct 30 (Fri) | CN¥42.75 | −4.75 | −10.00% |
| Oct 29 (Thu) | CN¥47.50 | −1.99 | −4.02% |
| Oct 28 (Wed) | CN¥49.49 | +1.58 | +3.30% |
| Oct 27 (Tue) | CN¥47.91 | −2.82 | −5.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥79.90Jun 16
6-Month LowCN¥39.99Nov 3
3-Month Change−17.7%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,773 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.42 | −0.8% |
| Oct 2026 | CN¥42.75 | −35.6% |
| Sep 2026 | CN¥66.40 | +16.7% |
| Aug 2026 | CN¥56.90 | +21.8% |
| Jul 2026 | CN¥46.73 | −34.0% |
| Jun 2026 | CN¥70.80 | +3.8% |
| May 2026 | CN¥68.20 | +12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.90Jun 16
52-Week LowCN¥33.96Nov 21
Year to Date+11.7%vs Dec 31
From 52-Week High−46.9%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,373 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.42 | −0.8% |
| Oct 2026 | CN¥42.75 | −35.6% |
| Sep 2026 | CN¥66.40 | +16.7% |
| Aug 2026 | CN¥56.90 | +21.8% |
| Jul 2026 | CN¥46.73 | −34.0% |
| Jun 2026 | CN¥70.80 | +3.8% |
| May 2026 | CN¥68.20 | +12.5% |
| Apr 2026 | CN¥60.63 | +26.3% |
| Mar 2026 | CN¥48.00 | −24.2% |
| Feb 2026 | CN¥63.34 | +35.8% |
| Jan 2026 | CN¥46.63 | +22.8% |
| Dec 2025 | CN¥37.98 | +3.5% |
| Nov 2025 | CN¥36.69 | −4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.72Jun 18, 2026
3-Year LowCN¥23.06Sep 9, 2024
Annualized Return+13.0%
Max Drawdown−47.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,429 today (+44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.42 | +11.7% |
| 2025 | CN¥37.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.72Jun 18, 2026
5-Year LowCN¥23.06Sep 9, 2024
Annualized Return+1.5%
Max Drawdown−47.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,745 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.42 | +11.7% |
| 2025 | CN¥37.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/05 09:00
株主総会決議
万朗磁塑2026年第二次临时股东会决议公告
万朗磁塑2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/11/05 09:00
株主総会
上海市锦天城律师事务所关于安徽万朗磁塑股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城律师事务所关于安徽万朗磁塑股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/31 09:00
債務保証
万朗磁塑关于为控股子公司提供担保的公告
万朗磁塑关于为控股子公司提供担保的公告
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会
万朗磁塑2026年第二次临时股东会会议资料
万朗磁塑2026年第二次临时股东会会议资料
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
万朗磁塑2026年第三季度报告
万朗磁塑2026年第三季度报告
Delete
No.11
Disclosure
2026/10/20 09:00
第三者割当増資
万朗磁塑关于向特定对象发行A股股票预案披露的提示性公告
万朗磁塑关于向特定对象发行A股股票预案披露的提示性公告
Delete
No.10
Disclosure
2026/10/20 09:00
配当・利益分配
万朗磁塑未来三年（2026—2028年）股东分红回报规划
万朗磁塑未来三年（2026—2028年）股东分红回报规划
Delete
No.9
Disclosure
2026/10/20 09:00
第三者割当増資
万朗磁塑关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
万朗磁塑关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.8
Disclosure
2026/10/20 09:00
第三者割当増資
万朗磁塑2026年度向特定对象发行A股股票方案论证分析报告
万朗磁塑2026年度向特定对象发行A股股票方案论证分析报告
Delete
No.7
Disclosure
2026/10/20 09:00
行政処分・当局の調査
万朗磁塑关于最近五年未被证券监管部门和交易所处罚或采取监管措施及整改情况的公告
万朗磁塑关于最近五年未被证券监管部门和交易所处罚或采取监管措施及整改情况的公告
Delete
No.6
Disclosure
2026/10/20 09:00
第三者割当増資
万朗磁塑董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
万朗磁塑董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.5
Disclosure
2026/10/20 09:00
第三者割当増資
万朗磁塑2026年度向特定对象发行A股股票预案
万朗磁塑2026年度向特定对象发行A股股票预案
Delete
No.4
Disclosure
2026/10/20 09:00
第三者割当増資
万朗磁塑关于2026年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺的公告
万朗磁塑关于2026年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.3
Disclosure
2026/10/20 09:00
取締役会決議
万朗磁塑第四届董事会第八次会议决议公告
万朗磁塑第四届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/20 09:00
株主総会の招集
万朗磁塑关于召开2026年第二次临时股东会的通知
万朗磁塑关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
債務保証
万朗磁塑关于为控股子公司提供担保及反担保的公告
万朗磁塑关于为控股子公司提供担保及反担保的公告
Delete
Write on the Anhui Higasket Plastics Co., Ltd. board
More Chinese stocks in English
- SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD.300047
- Yimikang Tech. Group Co., Ltd.300249
- Sirio Pharma Co., Ltd.300791
- Alnera Aluminium Co., Ltd.301613
- Xi'an Tianhe Defense Technology Co., Ltd300397
- Wuhan Huakang Century Clean Technology Co., Ltd.301235
- ZHEJIANG INT’L GROUP CO., LTD.000411
- Wuhan Zhongyuan Huadian Science and Technology Co., Ltd.300018
- Zhejiang Hailide New Material Co., Ltd.002206
- Henan Carve Electronics Technology Co., Ltd.301182
- Jiangsu Changbao Steeltube Co., Ltd.002478
- Shandong Jinjing Science & Technology Stock Co., Ltd.600586