No.13
Disclosure
2026/11/04 09:00
保有株の担保差入
控股股东、实际控制人股份质押及解除质押的公告
控股股东、实际控制人股份质押及解除质押的公告
603855 Warom Technology Incorporated Company华荣股份Shanghai Stock Exchange
13 posts
Warom Technology Incorporated Company (603855) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Warom Technology Incorporated Company (603855) Stock Price History
Warom Technology Incorporated Company closed at CN¥18.79 on Nov 9, 2026, +12.3% over 1 month, −6.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.98Nov 5
1-Month LowCN¥16.43Oct 16
1-Week Change−0.3%vs Nov 2
1-Month Change+12.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,231 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.79 | −0.11 | −0.58% |
| Nov 6 (Fri) | CN¥18.90 | −0.08 | −0.42% |
| Nov 5 (Thu) | CN¥18.98 | +0.08 | +0.42% |
| Nov 4 (Wed) | CN¥18.90 | −0.04 | −0.21% |
| Nov 3 (Tue) | CN¥18.94 | +0.10 | +0.53% |
| Nov 2 (Mon) | CN¥18.84 | +0.70 | +3.86% |
| Oct 30 (Fri) | CN¥18.14 | +0.30 | +1.68% |
| Oct 29 (Thu) | CN¥17.84 | +0.82 | +4.82% |
| Oct 28 (Wed) | CN¥17.02 | +0.25 | +1.49% |
| Oct 27 (Tue) | CN¥16.77 | +0.05 | +0.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.98Nov 5
3-Month LowCN¥15.95Aug 24
1-Month Change+12.3%vs Oct 9
3-Month Change+13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,388 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.79 | −0.11 | −0.58% |
| Nov 6 (Fri) | CN¥18.90 | −0.08 | −0.42% |
| Nov 5 (Thu) | CN¥18.98 | +0.08 | +0.42% |
| Nov 4 (Wed) | CN¥18.90 | −0.04 | −0.21% |
| Nov 3 (Tue) | CN¥18.94 | +0.10 | +0.53% |
| Nov 2 (Mon) | CN¥18.84 | +0.70 | +3.86% |
| Oct 30 (Fri) | CN¥18.14 | +0.30 | +1.68% |
| Oct 29 (Thu) | CN¥17.84 | +0.82 | +4.82% |
| Oct 28 (Wed) | CN¥17.02 | +0.25 | +1.49% |
| Oct 27 (Tue) | CN¥16.77 | +0.05 | +0.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.94May 19
6-Month LowCN¥15.88Jul 17
3-Month Change+13.9%vs Aug 7
6-Month Change+1.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,958 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.79 | +3.6% |
| Oct 2026 | CN¥18.14 | +7.8% |
| Sep 2026 | CN¥16.82 | +0.1% |
| Aug 2026 | CN¥16.80 | +2.5% |
| Jul 2026 | CN¥16.39 | −5.4% |
| Jun 2026 | CN¥17.33 | −1.0% |
| May 2026 | CN¥17.50 | −6.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.90Feb 27
52-Week LowCN¥15.88Jul 17
Year to Date−2.9%vs Dec 31
From 52-Week High−10.1%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,274 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.79 | +3.6% |
| Oct 2026 | CN¥18.14 | +7.8% |
| Sep 2026 | CN¥16.82 | +0.1% |
| Aug 2026 | CN¥16.80 | +2.5% |
| Jul 2026 | CN¥16.39 | −5.4% |
| Jun 2026 | CN¥17.33 | −1.0% |
| May 2026 | CN¥17.50 | −6.3% |
| Apr 2026 | CN¥18.68 | −0.9% |
| Mar 2026 | CN¥18.85 | −9.8% |
| Feb 2026 | CN¥20.90 | +6.8% |
| Jan 2026 | CN¥19.57 | +1.1% |
| Dec 2025 | CN¥19.35 | +1.2% |
| Nov 2025 | CN¥19.12 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.50Mar 3, 2025
3-Year LowCN¥14.97Sep 16, 2024
Annualized Return−1.6%
Max Drawdown−37.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,524 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.79 | −2.9% |
| 2025 | CN¥19.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.73Mar 13, 2023
5-Year LowCN¥14.97Sep 16, 2024
Annualized Return−5.4%
Max Drawdown−49.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,567 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.79 | −2.9% |
| 2025 | CN¥19.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.49Mar 2023
All-Time LowCN¥7.80Jan 2019
Total Change+22.7%vs Jun 2017
Annualized Return+2.2%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥12,265 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved +22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.79 | −2.9% |
| 2025 | CN¥19.35 | −4.6% |
| 2024 | CN¥20.29 | +1.7% |
| 2023 | CN¥19.96 | −13.6% |
| 2022 | CN¥23.10 | −8.6% |
| 2021 | CN¥25.28 | +56.6% |
| 2020 | CN¥16.14 | +64.9% |
| 2019 | CN¥9.79 | +24.2% |
| 2018 | CN¥7.88 | −34.7% |
| 2017 | CN¥12.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/03 09:00
債務保証
关于为控股孙公司提供担保进展的公告
关于为控股孙公司提供担保进展的公告
Delete
No.11
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/29 09:00
ストックオプション
德恒上海律师事务所关于华荣科技股份有限公司2023年限制性股票激励计划第三个解除限售期解除限售条件成就的法律意见(1)
德恒上海律师事务所关于华荣科技股份有限公司2023年限制性股票激励计划第三个解除限售期解除限售条件成就的法律意见(1)
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
关于2023年限制性股票激励计划第三个解除限售期解除限售条件成就的公告
关于2023年限制性股票激励计划第三个解除限售期解除限售条件成就的公告
Delete
No.8
Disclosure
2026/10/29 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.7
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年上海辖区上市公司三季报集体业绩说明会的公告
关于召开2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.6
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个解除限售期解除限售条件成就的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个解除限售期解除限售条件成就的核查意见
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
会計監査人の選任
关于变更会计师事务所的公告
关于变更会计师事务所的公告
Delete
No.2
Disclosure
2026/10/20 09:00
自社株買い
2023年限制性股票激励计划部分限制性股票回购注销实施公告
2023年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.1
Disclosure
2026/10/09 09:00
債務保証
关于为控股孙公司提供担保进展的公告
关于为控股孙公司提供担保进展的公告
Delete
Write on the Warom Technology Incorporated Company board
More Chinese stocks in English
- Hangzhou Sunrise Technology Co., Ltd.300360
- Anhui Higasket Plastics Co., Ltd.603150
- SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD.300047
- Yimikang Tech. Group Co., Ltd.300249
- Sirio Pharma Co., Ltd.300791
- Alnera Aluminium Co., Ltd.301613
- Xi'an Tianhe Defense Technology Co., Ltd300397
- Wuhan Huakang Century Clean Technology Co., Ltd.301235
- ZHEJIANG INT’L GROUP CO., LTD.000411
- Wuhan Zhongyuan Huadian Science and Technology Co., Ltd.300018
- Zhejiang Hailide New Material Co., Ltd.002206
- Henan Carve Electronics Technology Co., Ltd.301182