Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603386 Guangdong Champion Asia Electronics CO., LTD.骏亚科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Champion Asia Electronics CO., LTD. (603386) at a glance

Code
603386
Company
Guangdong Champion Asia Electronics CO., LTD.
Local name
骏亚科技
Market
Shanghai Stock Exchange
Share price
CN¥14.31 +0.56 (+4.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Champion Asia Electronics CO., LTD. (603386) Stock Price History

Guangdong Champion Asia Electronics CO., LTD. closed at CN¥14.31 on Nov 9, 2026, −13.1% over 1 month, +10.9% over 1 year.

2026-10-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-20 第3四半期報告 骏亚科技：2026年第三季度报告2026-10-22 債務保証 骏亚科技：关于为全资子公司提供担保的进展公告CN¥21.71CN¥13.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.71Oct 20
1-Month LowCN¥13.75Nov 6
1-Week Change−1.2%vs Nov 2
1-Month Change−13.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.31+0.56+4.07%
Nov 6 (Fri)CN¥13.75−0.62−4.31%
Nov 5 (Thu)CN¥14.37+0.23+1.63%
Nov 4 (Wed)CN¥14.14+0.29+2.09%
Nov 3 (Tue)CN¥13.85−0.63−4.35%
Nov 2 (Mon)CN¥14.48+0.00+0.00%
Oct 30 (Fri)CN¥14.48−0.45−3.01%
Oct 29 (Thu)CN¥14.93−1.47−8.96%
Oct 28 (Wed)CN¥16.40+0.01+0.06%
Oct 27 (Tue)CN¥16.39−0.64−3.76%
2026-09-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-20 第3四半期報告 骏亚科技：2026年第三季度报告2026-10-22 債務保証 骏亚科技：关于为全资子公司提供担保的进展公告CN¥21.71CN¥13.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.71Oct 20
3-Month LowCN¥13.18Aug 10
1-Month Change−13.1%vs Oct 9
3-Month Change+7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,857 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.31+0.56+4.07%
Nov 6 (Fri)CN¥13.75−0.62−4.31%
Nov 5 (Thu)CN¥14.37+0.23+1.63%
Nov 4 (Wed)CN¥14.14+0.29+2.09%
Nov 3 (Tue)CN¥13.85−0.63−4.35%
Nov 2 (Mon)CN¥14.48+0.00+0.00%
Oct 30 (Fri)CN¥14.48−0.45−3.01%
Oct 29 (Thu)CN¥14.93−1.47−8.96%
Oct 28 (Wed)CN¥16.40+0.01+0.06%
Oct 27 (Tue)CN¥16.39−0.64−3.76%
2026-09-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-20 第3四半期報告 骏亚科技：2026年第三季度报告2026-10-22 債務保証 骏亚科技：关于为全资子公司提供担保的进展公告CN¥21.71CN¥10.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.71Oct 20
6-Month LowCN¥10.87Jul 30
3-Month Change+7.5%vs Aug 7
6-Month Change−1.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.31−1.2%
Oct 2026CN¥14.48−16.8%
Sep 2026CN¥17.40+19.9%
Aug 2026CN¥14.51+29.0%
Jul 2026CN¥11.25−43.0%
Jun 2026CN¥19.73+26.4%
May 2026CN¥15.61+16.8%
2026-09-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-16 株価の異常変動 骏亚科技：股票交易异常波动公告2026-10-20 第3四半期報告 骏亚科技：2026年第三季度报告2026-10-22 債務保証 骏亚科技：关于为全资子公司提供担保的进展公告CN¥21.71CN¥10.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.71Oct 20
52-Week LowCN¥10.87Jul 30
Year to Date−6.7%vs Dec 31
From 52-Week High−34.1%Oct 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,188 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.31−1.2%
Oct 2026CN¥14.48−16.8%
Sep 2026CN¥17.40+19.9%
Aug 2026CN¥14.51+29.0%
Jul 2026CN¥11.25−43.0%
Jun 2026CN¥19.73+26.4%
May 2026CN¥15.61+16.8%
Apr 2026CN¥13.37+1.8%
Mar 2026CN¥13.13−15.5%
Feb 2026CN¥15.54+7.8%
Jan 2026CN¥14.41−6.0%
Dec 2025CN¥15.33+23.1%
Nov 2025CN¥12.45―
CN¥20.78CN¥9.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.78Jun 26, 2026
3-Year LowCN¥9.17Jun 3, 2024
Annualized Return+3.7%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,145 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.31−6.7%
2025CN¥15.33―
CN¥20.78CN¥9.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.78Jun 26, 2026
5-Year LowCN¥9.17Jun 3, 2024
Annualized Return−4.4%
Max Drawdown−48.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,981 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.31−6.7%
2025CN¥15.33―
CN¥20.78CN¥8.54Sep 11, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.78Jun 2026
All-Time LowCN¥8.54Sep 2017
Total Change+67.6%vs Sep 2017
Annualized Return+5.8%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥16,764 today (+67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +67.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.31−6.7%
2025CN¥15.33+45.4%
2024CN¥10.54−23.6%
2023CN¥13.80+34.9%
2022CN¥10.23−31.7%
2021CN¥14.97+34.7%
2020CN¥11.11−5.9%
2019CN¥11.81+2.9%
2018CN¥11.48−2.4%
2017CN¥11.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
債務保証
骏亚科技：关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
第3四半期報告
骏亚科技：2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
株価の異常変動
骏亚科技：股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株価の異常変動
骏亚科技：股票交易异常波动公告

📄 Open the filing

Delete

Write on the Guangdong Champion Asia Electronics CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English