Boji Medical Technology Co., Ltd. (300404) Stock Discussion Board

300404 Boji Medical Technology Co., Ltd.博济医药Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Boji Medical Technology Co., Ltd. (300404) at a glance

Code: 300404
Company: Boji Medical Technology Co., Ltd.
Local name: 博济医药
Market: Shenzhen Stock Exchange
Share price: CN¥12.27 -0.19 (-1.52%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Boji Medical Technology Co., Ltd. (300404) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Boji Medical Technology Co., Ltd. traded between a high of CN¥17.60 (Aug 17) and a low of CN¥8.97 (Jul 30). It closed at CN¥12.27 on Oct 16, +13.7% from 3 months ago and −4.9% from a month ago.

3-month highCN¥17.60Aug 17

3-month lowCN¥8.97Jul 30

vs 1 month ago−4.9%vs Sep 9

vs 3 months ago+13.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.27	−0.19	−1.52%
Oct 15 (Thu)	CN¥12.46	−0.40	−3.11%
Oct 14 (Wed)	CN¥12.86	−0.54	−4.03%
Oct 13 (Tue)	CN¥13.40	−0.19	−1.40%
Oct 12 (Mon)	CN¥13.59	−0.52	−3.69%
Oct 9 (Fri)	CN¥14.11	+0.19	+1.36%
Oct 8 (Thu)	CN¥13.92	−0.81	−5.50%
Sep 30 (Wed)	CN¥14.73	+0.23	+1.59%
Sep 29 (Tue)	CN¥14.50	+0.27	+1.90%
Sep 28 (Mon)	CN¥14.23	−0.21	−1.45%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/21 09:00

対外投資
关于道远天使股权投资基金相关事项变更并完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Boji Medical Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English