Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300617 Jiangsu Ankura Intelligent Electric Co., Ltd.安靠智电Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Ankura Intelligent Electric Co., Ltd. (300617) at a glance

Code
300617
Company
Jiangsu Ankura Intelligent Electric Co., Ltd.
Local name
安靠智电
Market
Shenzhen Stock Exchange
Share price
CN¥29.75 -0.23 (-0.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Ankura Intelligent Electric Co., Ltd. (300617) Stock Price History

Jiangsu Ankura Intelligent Electric Co., Ltd. closed at CN¥29.75 on Nov 9, 2026, −12.7% over 1 month, −18.9% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥34.07CN¥26.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.07Oct 9
1-Month LowCN¥26.86Oct 30
1-Week Change+7.9%vs Nov 2
1-Month Change−12.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,732 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.75−0.23−0.77%
Nov 6 (Fri)CN¥29.98−0.74−2.41%
Nov 5 (Thu)CN¥30.72+1.44+4.92%
Nov 4 (Wed)CN¥29.28+1.20+4.27%
Nov 3 (Tue)CN¥28.08+0.50+1.81%
Nov 2 (Mon)CN¥27.58+0.72+2.68%
Oct 30 (Fri)CN¥26.86−1.04−3.73%
Oct 29 (Thu)CN¥27.90−0.91−3.16%
Oct 28 (Wed)CN¥28.81+0.40+1.41%
Oct 27 (Tue)CN¥28.41−0.95−3.24%
2026-09-16 保有株の担保差入 关于实际控制人部分股份质押展期的公告2026-09-18 対外投資 关于对外投资设立香港子公司的公告 / 取締役会決議 第五届董事会第二十三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥44.99CN¥26.86Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.99Aug 17
3-Month LowCN¥26.86Oct 30
1-Month Change−12.7%vs Oct 9
3-Month Change−29.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,003 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.75−0.23−0.77%
Nov 6 (Fri)CN¥29.98−0.74−2.41%
Nov 5 (Thu)CN¥30.72+1.44+4.92%
Nov 4 (Wed)CN¥29.28+1.20+4.27%
Nov 3 (Tue)CN¥28.08+0.50+1.81%
Nov 2 (Mon)CN¥27.58+0.72+2.68%
Oct 30 (Fri)CN¥26.86−1.04−3.73%
Oct 29 (Thu)CN¥27.90−0.91−3.16%
Oct 28 (Wed)CN¥28.81+0.40+1.41%
Oct 27 (Tue)CN¥28.41−0.95−3.24%
2026-09-16 保有株の担保差入 关于实际控制人部分股份质押展期的公告2026-09-18 対外投資 关于对外投资设立香港子公司的公告 / 取締役会決議 第五届董事会第二十三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥72.88CN¥26.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.88May 28
6-Month LowCN¥26.86Oct 30
3-Month Change−29.3%vs Aug 7
6-Month Change−54.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,616 today (−53.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.75+10.8%
Oct 2026CN¥26.86−21.7%
Sep 2026CN¥34.29−11.9%
Aug 2026CN¥38.94−3.9%
Jul 2026CN¥40.50−23.6%
Jun 2026CN¥52.99−21.8%
May 2026CN¥67.80+12.4%
2026-09-16 保有株の担保差入 关于实际控制人部分股份质押展期的公告2026-09-18 対外投資 关于对外投资设立香港子公司的公告 / 取締役会決議 第五届董事会第二十三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十四次会议决议公告2026-11-05 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥72.88CN¥26.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.88May 28
52-Week LowCN¥26.86Oct 30
Year to Date−6.7%vs Dec 31
From 52-Week High−59.2%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,160 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.75+10.8%
Oct 2026CN¥26.86−21.7%
Sep 2026CN¥34.29−11.9%
Aug 2026CN¥38.94−3.9%
Jul 2026CN¥40.50−23.6%
Jun 2026CN¥52.99−21.8%
May 2026CN¥67.80+12.4%
Apr 2026CN¥60.32+8.2%
Mar 2026CN¥55.75−3.8%
Feb 2026CN¥57.93+43.0%
Jan 2026CN¥40.52+27.0%
Dec 2025CN¥31.90+0.6%
Nov 2025CN¥31.70−6.8%
CN¥71.97CN¥22.01Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.97Mar 6, 2026
3-Year LowCN¥22.01Sep 16, 2024
Annualized Return−2.3%
Max Drawdown−62.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.75−6.7%
2025CN¥31.90―
CN¥87.55CN¥22.01Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥87.55Nov 29, 2021
5-Year LowCN¥22.01Sep 16, 2024
Annualized Return−17.2%
Max Drawdown−74.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,903 today (−61.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −61.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.75−6.7%
2025CN¥31.90―
CN¥90.63CN¥14.95Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥90.63Nov 2021
All-Time LowCN¥14.95Oct 2018
Total Change−36.9%vs Mar 2017
Annualized Return−4.6%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥6,306 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.75−6.7%
2025CN¥31.90+10.7%
2024CN¥28.81−5.1%
2023CN¥30.36−13.8%
2022CN¥35.24−50.9%
2021CN¥71.71+44.2%
2020CN¥49.73+159.3%
2019CN¥19.18+14.3%
2018CN¥16.78−35.5%
2017CN¥26.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
取締役会決議
第五届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
対外投資
关于对外投资设立香港子公司的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の担保差入
关于实际控制人部分股份质押展期的公告

📄 Open the filing

Delete

Write on the Jiangsu Ankura Intelligent Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English