No.8
Disclosure
2026/11/07 09:00
変更届
关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告
关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告
600742 Changchun FAWAY Group Automobile Components Co., Ltd富维股份Shanghai Stock Exchange
8 posts
Changchun FAWAY Group Automobile Components Co., Ltd (600742) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changchun FAWAY Group Automobile Components Co., Ltd (600742) Stock Price History
Changchun FAWAY Group Automobile Components Co., Ltd closed at CN¥7.90 on Nov 9, 2026, +1.8% over 1 month, −21.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.90Nov 9
1-Month LowCN¥7.44Oct 15
1-Week Change+2.5%vs Nov 2
1-Month Change+1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,180 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.90 | +0.16 | +2.07% |
| Nov 6 (Fri) | CN¥7.74 | −0.05 | −0.64% |
| Nov 5 (Thu) | CN¥7.79 | +0.13 | +1.70% |
| Nov 4 (Wed) | CN¥7.66 | −0.04 | −0.52% |
| Nov 3 (Tue) | CN¥7.70 | −0.01 | −0.13% |
| Nov 2 (Mon) | CN¥7.71 | +0.19 | +2.53% |
| Oct 30 (Fri) | CN¥7.52 | −0.34 | −4.33% |
| Oct 29 (Thu) | CN¥7.86 | +0.18 | +2.34% |
| Oct 28 (Wed) | CN¥7.68 | +0.18 | +2.40% |
| Oct 27 (Tue) | CN¥7.50 | −0.10 | −1.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.94Sep 14
3-Month LowCN¥7.40Aug 19
1-Month Change+1.8%vs Oct 9
3-Month Change+4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,327 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.90 | +0.16 | +2.07% |
| Nov 6 (Fri) | CN¥7.74 | −0.05 | −0.64% |
| Nov 5 (Thu) | CN¥7.79 | +0.13 | +1.70% |
| Nov 4 (Wed) | CN¥7.66 | −0.04 | −0.52% |
| Nov 3 (Tue) | CN¥7.70 | −0.01 | −0.13% |
| Nov 2 (Mon) | CN¥7.71 | +0.19 | +2.53% |
| Oct 30 (Fri) | CN¥7.52 | −0.34 | −4.33% |
| Oct 29 (Thu) | CN¥7.86 | +0.18 | +2.34% |
| Oct 28 (Wed) | CN¥7.68 | +0.18 | +2.40% |
| Oct 27 (Tue) | CN¥7.50 | −0.10 | −1.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.51May 11
6-Month LowCN¥7.04Jul 13
3-Month Change+4.8%vs Aug 7
6-Month Change−18.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,307 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.90 | +5.1% |
| Oct 2026 | CN¥7.52 | −2.0% |
| Sep 2026 | CN¥7.67 | −1.0% |
| Aug 2026 | CN¥7.75 | +2.4% |
| Jul 2026 | CN¥7.57 | +4.6% |
| Jun 2026 | CN¥7.24 | −10.5% |
| May 2026 | CN¥8.09 | −14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.03Mar 2
52-Week LowCN¥7.04Jul 13
Year to Date−21.0%vs Dec 31
From 52-Week High−28.4%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.90 | +5.1% |
| Oct 2026 | CN¥7.52 | −2.0% |
| Sep 2026 | CN¥7.67 | −1.0% |
| Aug 2026 | CN¥7.75 | +2.4% |
| Jul 2026 | CN¥7.57 | +4.6% |
| Jun 2026 | CN¥7.24 | −10.5% |
| May 2026 | CN¥8.09 | −14.1% |
| Apr 2026 | CN¥9.42 | −7.6% |
| Mar 2026 | CN¥10.19 | −5.9% |
| Feb 2026 | CN¥10.83 | +11.1% |
| Jan 2026 | CN¥9.75 | −2.5% |
| Dec 2025 | CN¥10.00 | +4.5% |
| Nov 2025 | CN¥9.57 | +1.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.64Nov 27, 2023
3-Year LowCN¥7.15Jun 26, 2026
Annualized Return−9.4%
Max Drawdown−38.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,453 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −21.0% |
| 2025 | CN¥10.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.17Nov 29, 2021
5-Year LowCN¥7.15Jun 26, 2026
Annualized Return−9.6%
Max Drawdown−58.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,054 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −21.0% |
| 2025 | CN¥10.00 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.03Nov 2021
All-Time LowCN¥0.68Nov 2005
Total Change+268.1%vs Sep 1996
Annualized Return+4.4%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥36,813 today (+268.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −21.0% |
| 2025 | CN¥10.00 | +13.0% |
| 2024 | CN¥8.85 | −7.3% |
| 2023 | CN¥9.55 | +14.2% |
| 2022 | CN¥8.36 | −30.1% |
| 2021 | CN¥11.96 | +19.1% |
| 2020 | CN¥10.04 | +8.0% |
| 2019 | CN¥9.30 | +21.1% |
| 2018 | CN¥7.68 | −27.5% |
| 2017 | CN¥10.58 | +2.4% |
| 2016 | CN¥10.34 | +11.1% |
| 2015 | CN¥9.31 | +3.5% |
| 2014 | CN¥8.99 | +56.6% |
| 2013 | CN¥5.74 | +1.2% |
| 2012 | CN¥5.67 | −11.5% |
| 2011 | CN¥6.41 | −33.8% |
| 2010 | CN¥9.68 | +7.9% |
| 2009 | CN¥8.98 | +382.2% |
| 2008 | CN¥1.86 | −50.3% |
| 2007 | CN¥3.75 | +219.4% |
| 2006 | CN¥1.17 | +69.5% |
| 2005 | CN¥0.69 | −33.9% |
| 2004 | CN¥1.05 | −34.8% |
| 2003 | CN¥1.61 | −42.7% |
| 2002 | CN¥2.80 | +2.4% |
| 2001 | CN¥2.74 | −29.2% |
| 2000 | CN¥3.87 | +65.3% |
| 1999 | CN¥2.34 | +26.9% |
| 1998 | CN¥1.84 | −33.3% |
| 1997 | CN¥2.76 | +34.4% |
| 1996 | CN¥2.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/29 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.5
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第十一届董事会第二十四次会议决议公告
第十一届董事会第二十四次会议决议公告
Delete
No.3
Disclosure
2026/10/08 09:00
取締役会決議
第十一届董事会第二十三次会议决议公告
第十一届董事会第二十三次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩暨现金分红说明会的公告
关于召开2026年半年度业绩暨现金分红说明会的公告
Delete
Write on the Changchun FAWAY Group Automobile Components Co., Ltd board
More Chinese stocks in English
- Shandong Ruifeng Chemical Co., Ltd.300243
- Rongsheng Real Estate Development Co., Ltd.002146
- Xi'an High Voltage Apparatus Research Institute Co., Ltd.688334
- GUOTAI EPOINT SOFTWARE CO., LTD.688232
- Beijing UniStrong Science & Technology CO., LTD002383
- HuiZhou Intelligence Technology Group Co., Ltd002122
- Citic Press Corporation300788
- Shenzhen Topway Video Communication Co., Ltd.002238
- Jiangsu Ankura Intelligent Electric Co., Ltd.300617
- Boji Medical Technology Co., Ltd.300404
- Guangdong Hongtu Technology (holdings) Co., Ltd.002101
- Guangdong Champion Asia Electronics CO., LTD.603386