Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688334 Xi'an High Voltage Apparatus Research Institute Co., Ltd.西高院Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'an High Voltage Apparatus Research Institute Co., Ltd. (688334) at a glance

Code
688334
Company
Xi'an High Voltage Apparatus Research Institute Co., Ltd.
Local name
西高院
Market
Shanghai Stock Exchange
Share price
CN¥18.44 -0.28 (-1.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an High Voltage Apparatus Research Institute Co., Ltd. (688334) Stock Price History

Xi'an High Voltage Apparatus Research Institute Co., Ltd. closed at CN¥18.44 on Nov 9, 2026, +1.4% over 1 month, −15.0% over 1 year.

2026-10-22 第3四半期報告 2026年第三季度报告 / 変更届 关于会计政策变更的公告CN¥18.79CN¥17.26Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.79Nov 5
1-Month LowCN¥17.26Oct 15
1-Week Change−0.4%vs Nov 2
1-Month Change+1.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,143 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.44−0.28−1.50%
Nov 6 (Fri)CN¥18.72−0.07−0.37%
Nov 5 (Thu)CN¥18.79+0.13+0.70%
Nov 4 (Wed)CN¥18.66+0.08+0.43%
Nov 3 (Tue)CN¥18.58+0.07+0.38%
Nov 2 (Mon)CN¥18.51+0.17+0.93%
Oct 30 (Fri)CN¥18.34+0.11+0.60%
Oct 29 (Thu)CN¥18.23−0.26−1.41%
Oct 28 (Wed)CN¥18.49+0.13+0.71%
Oct 27 (Tue)CN¥18.36−0.15−0.81%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告 / 変更届 关于会计政策变更的公告CN¥18.79CN¥17.26Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.79Nov 5
3-Month LowCN¥17.26Oct 15
1-Month Change+1.4%vs Oct 9
3-Month Change+0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,011 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.44−0.28−1.50%
Nov 6 (Fri)CN¥18.72−0.07−0.37%
Nov 5 (Thu)CN¥18.79+0.13+0.70%
Nov 4 (Wed)CN¥18.66+0.08+0.43%
Nov 3 (Tue)CN¥18.58+0.07+0.38%
Nov 2 (Mon)CN¥18.51+0.17+0.93%
Oct 30 (Fri)CN¥18.34+0.11+0.60%
Oct 29 (Thu)CN¥18.23−0.26−1.41%
Oct 28 (Wed)CN¥18.49+0.13+0.71%
Oct 27 (Tue)CN¥18.36−0.15−0.81%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告 / 変更届 关于会计政策变更的公告CN¥21.94CN¥17.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.94May 13
6-Month LowCN¥17.03Jul 22
3-Month Change+0.9%vs Aug 7
6-Month Change−14.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,509 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.44+0.5%
Oct 2026CN¥18.34+2.0%
Sep 2026CN¥17.98−2.1%
Aug 2026CN¥18.36+0.3%
Jul 2026CN¥18.31+0.9%
Jun 2026CN¥18.14−6.1%
May 2026CN¥19.31−7.5%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-22 第3四半期報告 2026年第三季度报告 / 変更届 关于会计政策变更的公告CN¥27.33CN¥17.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.33Jan 19
52-Week LowCN¥17.03Jul 22
Year to Date−4.8%vs Dec 31
From 52-Week High−32.5%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,593 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.44+0.5%
Oct 2026CN¥18.34+2.0%
Sep 2026CN¥17.98−2.1%
Aug 2026CN¥18.36+0.3%
Jul 2026CN¥18.31+0.9%
Jun 2026CN¥18.14−6.1%
May 2026CN¥19.31−7.5%
Apr 2026CN¥20.88−0.9%
Mar 2026CN¥21.08−15.7%
Feb 2026CN¥25.02+2.7%
Jan 2026CN¥24.36+25.8%
Dec 2025CN¥19.36+2.5%
Nov 2025CN¥18.89−9.3%
CN¥25.50CN¥13.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.50Mar 6, 2026
3-Year LowCN¥13.87Aug 19, 2024
Annualized Return+2.3%
Max Drawdown−32.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,690 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.44−4.8%
2025CN¥19.36―
CN¥25.50CN¥13.87Jun 19, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.50Mar 6, 2026
5-Year LowCN¥13.87Aug 19, 2024
Annualized Return+0.4%
Max Drawdown−32.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,132 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.1%, while this stock moved +1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.44−4.8%
2025CN¥19.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/22 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Xi'an High Voltage Apparatus Research Institute Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English