GUOTAI EPOINT SOFTWARE CO., LTD. (688232) Stock Discussion Board

688232 GUOTAI EPOINT SOFTWARE CO., LTD.新点软件Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

GUOTAI EPOINT SOFTWARE CO., LTD. (688232) at a glance

Code: 688232
Company: GUOTAI EPOINT SOFTWARE CO., LTD.
Local name: 新点软件
Market: Shanghai Stock Exchange
Share price: CN¥19.00 -0.29 (-1.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUOTAI EPOINT SOFTWARE CO., LTD. (688232) Stock Price History

GUOTAI EPOINT SOFTWARE CO., LTD. closed at CN¥19.00 on Nov 9, 2026, +5.6% over 1 month, −28.9% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.56Nov 5

1-Month LowCN¥17.25Oct 16

1-Week Change−1.8%vs Nov 2

1-Month Change+5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,556 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.00	−0.29	−1.50%
Nov 6 (Fri)	CN¥19.29	−0.27	−1.38%
Nov 5 (Thu)	CN¥19.56	+0.30	+1.56%
Nov 4 (Wed)	CN¥19.26	−0.09	−0.47%
Nov 3 (Tue)	CN¥19.35	+0.00	+0.00%
Nov 2 (Mon)	CN¥19.35	+1.52	+8.52%
Oct 30 (Fri)	CN¥17.83	−0.77	−4.14%
Oct 29 (Thu)	CN¥18.60	−0.44	−2.31%
Oct 28 (Wed)	CN¥19.04	+0.19	+1.01%
Oct 27 (Tue)	CN¥18.85	+0.77	+4.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.56Nov 5

3-Month LowCN¥17.22Sep 17

1-Month Change+5.6%vs Oct 9

3-Month Change−1.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,794 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.00	−0.29	−1.50%
Nov 6 (Fri)	CN¥19.29	−0.27	−1.38%
Nov 5 (Thu)	CN¥19.56	+0.30	+1.56%
Nov 4 (Wed)	CN¥19.26	−0.09	−0.47%
Nov 3 (Tue)	CN¥19.35	+0.00	+0.00%
Nov 2 (Mon)	CN¥19.35	+1.52	+8.52%
Oct 30 (Fri)	CN¥17.83	−0.77	−4.14%
Oct 29 (Thu)	CN¥18.60	−0.44	−2.31%
Oct 28 (Wed)	CN¥19.04	+0.19	+1.01%
Oct 27 (Tue)	CN¥18.85	+0.77	+4.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.24May 11

6-Month LowCN¥16.92Jul 27

3-Month Change−1.3%vs Aug 7

6-Month Change−17.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,176 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.00	+6.6%
Oct 2026	CN¥17.83	+1.0%
Sep 2026	CN¥17.66	−3.6%
Aug 2026	CN¥18.32	−2.5%
Jul 2026	CN¥18.79	+5.7%
Jun 2026	CN¥17.78	−9.8%
May 2026	CN¥19.71	−10.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.11Jan 14

52-Week LowCN¥16.92Jul 27

Year to Date−23.4%vs Dec 31

From 52-Week High−42.6%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,071 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.00	+6.6%
Oct 2026	CN¥17.83	+1.0%
Sep 2026	CN¥17.66	−3.6%
Aug 2026	CN¥18.32	−2.5%
Jul 2026	CN¥18.79	+5.7%
Jun 2026	CN¥17.78	−9.8%
May 2026	CN¥19.71	−10.9%
Apr 2026	CN¥22.12	+3.6%
Mar 2026	CN¥21.35	−21.0%
Feb 2026	CN¥27.01	−5.3%
Jan 2026	CN¥28.52	+14.9%
Dec 2025	CN¥24.82	−6.5%
Nov 2025	CN¥26.55	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥41.70Feb 17, 2025

3-Year LowCN¥16.95Jul 24, 2026

Annualized Return−20.8%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,987 today (−50.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.00	−23.4%
2025	CN¥24.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥71.00Apr 10, 2023

5-Year LowCN¥16.95Jul 24, 2026

Annualized Return−16.8%

Max Drawdown−76.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,009 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.00	−23.4%
2025	CN¥24.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.