No.19
Disclosure
2026/11/06 09:00
株主総会
荣盛发展2026年度第五次临时股东会法律意见书
荣盛发展2026年度第五次临时股东会法律意见书
002146 Rongsheng Real Estate Development Co., Ltd.荣盛发展Shenzhen Stock Exchange
19 posts
Rongsheng Real Estate Development Co., Ltd. (002146) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rongsheng Real Estate Development Co., Ltd. (002146) Stock Price HistoryNear an all-time low
Rongsheng Real Estate Development Co., Ltd. closed at CN¥1.05 on Nov 9, 2026, −17.3% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.27Oct 9
1-Month LowCN¥1.04Oct 29
1-Week Change+0.0%vs Nov 2
1-Month Change−17.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.05 | −0.01 | −0.94% |
| Nov 6 (Fri) | CN¥1.06 | −0.02 | −1.85% |
| Nov 5 (Thu) | CN¥1.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.08 | +0.02 | +1.89% |
| Nov 3 (Tue) | CN¥1.06 | +0.01 | +0.95% |
| Nov 2 (Mon) | CN¥1.05 | +0.01 | +0.96% |
| Oct 30 (Fri) | CN¥1.04 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.04 | −0.03 | −2.80% |
| Oct 28 (Wed) | CN¥1.07 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.07 | −0.02 | −1.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.31Sep 30
3-Month LowCN¥1.04Oct 29
1-Month Change−17.3%vs Oct 9
3-Month Change−5.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,211 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.05 | −0.01 | −0.94% |
| Nov 6 (Fri) | CN¥1.06 | −0.02 | −1.85% |
| Nov 5 (Thu) | CN¥1.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.08 | +0.02 | +1.89% |
| Nov 3 (Tue) | CN¥1.06 | +0.01 | +0.95% |
| Nov 2 (Mon) | CN¥1.05 | +0.01 | +0.96% |
| Oct 30 (Fri) | CN¥1.04 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.04 | −0.03 | −2.80% |
| Oct 28 (Wed) | CN¥1.07 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.07 | −0.02 | −1.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.37May 11
6-Month LowCN¥1.04Jun 29
3-Month Change−5.4%vs Aug 7
6-Month Change−22.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,664 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.05 | +1.0% |
| Oct 2026 | CN¥1.04 | −20.6% |
| Sep 2026 | CN¥1.31 | +11.0% |
| Aug 2026 | CN¥1.18 | +4.4% |
| Jul 2026 | CN¥1.13 | +5.6% |
| Jun 2026 | CN¥1.07 | −17.7% |
| May 2026 | CN¥1.30 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.95Nov 14
52-Week LowCN¥1.04Jun 29
Year to Date−36.0%vs Dec 31
From 52-Week High−46.2%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,176 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.05 | +1.0% |
| Oct 2026 | CN¥1.04 | −20.6% |
| Sep 2026 | CN¥1.31 | +11.0% |
| Aug 2026 | CN¥1.18 | +4.4% |
| Jul 2026 | CN¥1.13 | +5.6% |
| Jun 2026 | CN¥1.07 | −17.7% |
| May 2026 | CN¥1.30 | −3.7% |
| Apr 2026 | CN¥1.35 | −5.6% |
| Mar 2026 | CN¥1.43 | −14.9% |
| Feb 2026 | CN¥1.68 | +3.7% |
| Jan 2026 | CN¥1.62 | −1.2% |
| Dec 2025 | CN¥1.64 | −0.6% |
| Nov 2025 | CN¥1.65 | +2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.43Nov 4, 2024
3-Year LowCN¥1.04Oct 30, 2026
Annualized Return−17.1%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,707 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.05 | −36.0% |
| 2025 | CN¥1.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.77Apr 4, 2022
5-Year LowCN¥1.04Oct 30, 2026
Annualized Return−24.7%
Max Drawdown−78.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,431 today (−75.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.05 | −36.0% |
| 2025 | CN¥1.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.76Jan 2018
All-Time LowCN¥1.04Oct 2026
Total Change−78.2%vs Sep 2007
Annualized Return−7.6%
If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥2,184 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −34.3%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.05 | −36.0% |
| 2025 | CN¥1.64 | −0.6% |
| 2024 | CN¥1.65 | −3.5% |
| 2023 | CN¥1.71 | −21.2% |
| 2022 | CN¥2.17 | −50.1% |
| 2021 | CN¥4.35 | −33.4% |
| 2020 | CN¥6.53 | −33.6% |
| 2019 | CN¥9.83 | +23.6% |
| 2018 | CN¥7.95 | −16.6% |
| 2017 | CN¥9.53 | +21.4% |
| 2016 | CN¥7.85 | −17.6% |
| 2015 | CN¥9.53 | +20.1% |
| 2014 | CN¥7.94 | +58.7% |
| 2013 | CN¥5.00 | −28.5% |
| 2012 | CN¥7.00 | +59.0% |
| 2011 | CN¥4.40 | −15.8% |
| 2010 | CN¥5.23 | −8.1% |
| 2009 | CN¥5.69 | +281.4% |
| 2008 | CN¥1.49 | −70.0% |
| 2007 | CN¥4.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/06 09:00
株主総会決議
2026年度第五次临时股东会决议公告
2026年度第五次临时股东会决议公告
Delete
No.17
Disclosure
2026/11/03 09:00
債務保証
关于关联方为公司子公司提供担保的公告
关于关联方为公司子公司提供担保的公告
Delete
No.16
Disclosure
2026/11/03 09:00
債務の再編
关于债务重组的公告
关于债务重组的公告
Delete
No.15
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开公司2026年度第五次临时股东会的提示性公告
关于召开公司2026年度第五次临时股东会的提示性公告
Delete
No.14
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开公司2026年度第六次临时股东会的通知
关于召开公司2026年度第六次临时股东会的通知
Delete
No.13
Disclosure
2026/11/03 09:00
独立取締役
2026年第三次独立董事专门会议意见
2026年第三次独立董事专门会议意见
Delete
No.12
Disclosure
2026/11/03 09:00
取締役会決議
第八届董事会第二十九次会议决议公告
第八届董事会第二十九次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
第八届董事会第二十八次会议决议公告
第八届董事会第二十八次会议决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/20 09:00
株主総会の招集
关于召开公司2026年度第五次临时股东会的通知
关于召开公司2026年度第五次临时股东会的通知
Delete
No.8
Disclosure
2026/10/20 09:00
取締役会決議
第八届董事会第二十七次会议决议公告
第八届董事会第二十七次会议决议公告
Delete
No.7
Disclosure
2026/10/20 09:00
債務の再編
关于债务重组的公告
关于债务重组的公告
Delete
No.6
Disclosure
2026/10/09 09:00
株式の買い増し
关于公司部分董事、高级管理人员增持公司股份计划实施完成的公告
关于公司部分董事、高级管理人员增持公司股份计划实施完成的公告
Delete
No.5
Disclosure
2026/09/30 09:00
訴訟・仲裁
关于诉讼事项及债务事项的公告
关于诉讼事项及债务事项的公告
Delete
No.4
Disclosure
2026/09/24 09:00
訴訟・仲裁
关于诉讼事项及债务事项的公告
关于诉讼事项及债务事项的公告
Delete
No.3
Disclosure
2026/09/24 09:00
債務保証
关于为下属公司提供担保的公告
关于为下属公司提供担保的公告
Delete
No.2
Disclosure
2026/09/15 09:00
債務保証
关于为下属公司提供担保的公告
关于为下属公司提供担保的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株式の買い増し
关于公司部分董事、高级管理人员增持公司股份计划的进展公告
关于公司部分董事、高级管理人员增持公司股份计划的进展公告
Delete
Write on the Rongsheng Real Estate Development Co., Ltd. board
More Chinese stocks in English
- Xi'an High Voltage Apparatus Research Institute Co., Ltd.688334
- GUOTAI EPOINT SOFTWARE CO., LTD.688232
- Beijing UniStrong Science & Technology CO., LTD002383
- HuiZhou Intelligence Technology Group Co., Ltd002122
- Citic Press Corporation300788
- Shenzhen Topway Video Communication Co., Ltd.002238
- Jiangsu Ankura Intelligent Electric Co., Ltd.300617
- Boji Medical Technology Co., Ltd.300404
- Guangdong Hongtu Technology (holdings) Co., Ltd.002101
- Guangdong Champion Asia Electronics CO., LTD.603386
- Warom Technology Incorporated Company603855
- Hangzhou Sunrise Technology Co., Ltd.300360