No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000036 China Union Holdings Ltd.华联控股Shenzhen Stock Exchange
7 posts
China Union Holdings Ltd. (000036) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Union Holdings Ltd. (000036) Stock Price HistoryNear a 52-week low
China Union Holdings Ltd. closed at CN¥3.26 on Nov 9, 2026, −19.9% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.07Oct 9
1-Month LowCN¥3.20Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−19.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.26 | −0.03 | −0.91% |
| Nov 6 (Fri) | CN¥3.29 | −0.05 | −1.50% |
| Nov 5 (Thu) | CN¥3.34 | +0.08 | +2.45% |
| Nov 4 (Wed) | CN¥3.26 | +0.03 | +0.93% |
| Nov 3 (Tue) | CN¥3.23 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.23 | +0.03 | +0.94% |
| Oct 30 (Fri) | CN¥3.20 | −0.05 | −1.54% |
| Oct 29 (Thu) | CN¥3.25 | −0.07 | −2.11% |
| Oct 28 (Wed) | CN¥3.32 | +0.03 | +0.91% |
| Oct 27 (Tue) | CN¥3.29 | −0.21 | −6.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.35Aug 12
3-Month LowCN¥3.20Oct 30
1-Month Change−19.9%vs Oct 9
3-Month Change−22.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,617 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.26 | −0.03 | −0.91% |
| Nov 6 (Fri) | CN¥3.29 | −0.05 | −1.50% |
| Nov 5 (Thu) | CN¥3.34 | +0.08 | +2.45% |
| Nov 4 (Wed) | CN¥3.26 | +0.03 | +0.93% |
| Nov 3 (Tue) | CN¥3.23 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.23 | +0.03 | +0.94% |
| Oct 30 (Fri) | CN¥3.20 | −0.05 | −1.54% |
| Oct 29 (Thu) | CN¥3.25 | −0.07 | −2.11% |
| Oct 28 (Wed) | CN¥3.32 | +0.03 | +0.91% |
| Oct 27 (Tue) | CN¥3.29 | −0.21 | −6.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.33May 11
6-Month LowCN¥3.20Oct 30
3-Month Change−22.7%vs Aug 7
6-Month Change−46.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,150 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.26 | +1.9% |
| Oct 2026 | CN¥3.20 | −21.6% |
| Sep 2026 | CN¥4.08 | +0.7% |
| Aug 2026 | CN¥4.05 | +3.6% |
| Jul 2026 | CN¥3.91 | −10.5% |
| Jun 2026 | CN¥4.37 | −15.8% |
| May 2026 | CN¥5.19 | −7.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.81Dec 26
52-Week LowCN¥3.20Oct 30
Year to Date−50.6%vs Dec 31
From 52-Week High−58.3%Dec 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,913 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.26 | +1.9% |
| Oct 2026 | CN¥3.20 | −21.6% |
| Sep 2026 | CN¥4.08 | +0.7% |
| Aug 2026 | CN¥4.05 | +3.6% |
| Jul 2026 | CN¥3.91 | −10.5% |
| Jun 2026 | CN¥4.37 | −15.8% |
| May 2026 | CN¥5.19 | −7.2% |
| Apr 2026 | CN¥5.59 | +15.5% |
| Mar 2026 | CN¥4.84 | −10.0% |
| Feb 2026 | CN¥5.38 | −9.6% |
| Jan 2026 | CN¥5.95 | −9.8% |
| Dec 2025 | CN¥6.60 | +53.1% |
| Nov 2025 | CN¥4.31 | +5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.81Dec 26, 2025
3-Year LowCN¥2.82Aug 19, 2024
Annualized Return−7.3%
Max Drawdown−59.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,971 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.26 | −50.6% |
| 2025 | CN¥6.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.81Dec 26, 2025
5-Year LowCN¥2.82Aug 19, 2024
Annualized Return−8.0%
Max Drawdown−59.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,586 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.26 | −50.6% |
| 2025 | CN¥6.60 | ― |
Price1-year MA2-year MA
All-Time HighCN¥10.16Jul 2017
All-Time LowCN¥0.31Jul 1994
Total Change+941.5%vs Jul 1994
Annualized Return+7.5%
If you had invested CN¥10,000 in Jul 1994, it would be worth CN¥104,153 today (+941.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.26 | −50.6% |
| 2025 | CN¥6.60 | +61.8% |
| 2024 | CN¥4.08 | +4.9% |
| 2023 | CN¥3.89 | −4.0% |
| 2022 | CN¥4.05 | −6.7% |
| 2021 | CN¥4.34 | +9.0% |
| 2020 | CN¥3.98 | −7.7% |
| 2019 | CN¥4.31 | +1.7% |
| 2018 | CN¥4.24 | −39.1% |
| 2017 | CN¥6.95 | +7.5% |
| 2016 | CN¥6.47 | −6.2% |
| 2015 | CN¥6.90 | +97.6% |
| 2014 | CN¥3.49 | +57.7% |
| 2013 | CN¥2.22 | −17.5% |
| 2012 | CN¥2.69 | +41.3% |
| 2011 | CN¥1.90 | −37.1% |
| 2010 | CN¥3.02 | −39.9% |
| 2009 | CN¥5.03 | +228.6% |
| 2008 | CN¥1.53 | −75.5% |
| 2007 | CN¥6.25 | +75.0% |
| 2006 | CN¥3.57 | +212.5% |
| 2005 | CN¥1.14 | −25.5% |
| 2004 | CN¥1.53 | +2.9% |
| 2003 | CN¥1.49 | −16.3% |
| 2002 | CN¥1.78 | −18.0% |
| 2001 | CN¥2.17 | −26.3% |
| 2000 | CN¥2.94 | +100.5% |
| 1999 | CN¥1.47 | +16.7% |
| 1998 | CN¥1.26 | +29.2% |
| 1997 | CN¥0.97 | +19.1% |
| 1996 | CN¥0.82 | +81.6% |
| 1995 | CN¥0.45 | −15.9% |
| 1994 | CN¥0.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/22 09:00
契約の締結
华联控股关于Arizaro项目签订《补充协议》及交易进展情况的公告
华联控股关于Arizaro项目签订《补充协议》及交易进展情况的公告
Delete
No.5
Disclosure
2026/10/22 09:00
取締役会決議
华联控股第十二届董事会第十五次会议决议公告
华联控股第十二届董事会第十五次会议决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
買収
华联控股关于现金收购Argentum Lithium S.A.100%股份的进展公告
华联控股关于现金收购Argentum Lithium S.A.100%股份的进展公告
Delete
No.3
Disclosure
2026/09/16 09:00
自社株買い
华联控股关于注销回购股份减少注册资本暨通知债权人的公告
华联控股关于注销回购股份减少注册资本暨通知债权人的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
华联控股2026年第一次临时股东会的法律意见书
华联控股2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
华联控股2026年第一次临时股东会决议公告
华联控股2026年第一次临时股东会决议公告
Delete
Write on the China Union Holdings Ltd. board
More Chinese stocks in English
- Shanghai Hajime Advanced Material Technology Co., Ltd.301000
- BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD300212
- Shanghai Ruking Technologies Co., Ltd.301525
- Guangdong Guanhao High-Tech Co., Ltd.600433
- Beijing Shenzhou Aerospace Software Technology Co., ltd688562
- Shanghai Geoharbour Construction Group Co., Ltd.605598
- Lingda Group Co., Ltd.300125
- Changchun FAWAY Group Automobile Components Co., Ltd600742
- Shandong Ruifeng Chemical Co., Ltd.300243
- Rongsheng Real Estate Development Co., Ltd.002146
- Xi'an High Voltage Apparatus Research Institute Co., Ltd.688334
- GUOTAI EPOINT SOFTWARE CO., LTD.688232